Coinranking
Pascal Lite Historical Data
PASL
Page 9
| Date | | |
|---|---|---|
| Dec 10, 2017 | $ 0.0584 | +0.00% |
| Dec 9, 2017 | $ 0.0585 | +0.00% |
| Dec 8, 2017 | $ 0.0561 | +0.00% |
| Dec 7, 2017 | $ 0.0534 | +0.00% |
| Dec 6, 2017 | $ 0.0449 | +0.00% |
| Dec 5, 2017 | $ 0.0416 | +0.00% |
| Dec 4, 2017 | $ 0.0484 | +0.00% |
| Dec 3, 2017 | $ 0.0457 | +0.00% |
| Dec 2, 2017 | $ 0.0438 | +0.00% |
| Dec 1, 2017 | $ 0.0471 | +0.00% |
| Nov 30, 2017 | $ 0.0512 | +0.00% |
| Nov 29, 2017 | $ 0.0354 | +0.00% |
| Nov 28, 2017 | $ 0.0353 | +0.00% |
| Nov 27, 2017 | $ 0.036 | +0.00% |
| Nov 26, 2017 | $ 0.0317 | +0.00% |
| Nov 25, 2017 | $ 0.0307 | +0.00% |
| Nov 24, 2017 | $ 0.0314 | +0.00% |
| Nov 23, 2017 | $ 0.0324 | +0.00% |
| Nov 22, 2017 | $ 0.0319 | +0.00% |
| Nov 21, 2017 | $ 0.0307 | +0.00% |
| Nov 20, 2017 | $ 0.0276 | +0.00% |
| Nov 19, 2017 | $ 0.0264 | +0.00% |
| Nov 18, 2017 | $ 0.0286 | +0.00% |
| Nov 17, 2017 | $ 0.0265 | +0.00% |
| Nov 16, 2017 | $ 0.0309 | +0.00% |
| Nov 15, 2017 | $ 0.0293 | +0.00% |
| Nov 14, 2017 | $ 0.0177 | +0.00% |
| Nov 13, 2017 | $ 0.0164 | +0.00% |
| Nov 12, 2017 | $ 0.0178 | +0.00% |
| Nov 11, 2017 | $ 0.0186 | +0.00% |
| Nov 10, 2017 | $ 0.0195 | +0.00% |
| Nov 9, 2017 | $ 0.0191 | +0.00% |
| Nov 8, 2017 | $ 0.0187 | +0.00% |
| Nov 7, 2017 | $ 0.0197 | +0.00% |
| Nov 6, 2017 | $ 0.0209 | +0.00% |
| Nov 5, 2017 | $ 0.0205 | +0.00% |
| Nov 4, 2017 | $ 0.0207 | +0.00% |
| Nov 3, 2017 | $ 0.0198 | +0.00% |
| Nov 2, 2017 | $ 0.0189 | +0.00% |
| Nov 1, 2017 | $ 0.0187 | +0.00% |
| Oct 31, 2017 | $ 0.0187 | +0.00% |
| Oct 30, 2017 | $ 0.0186 | +0.00% |
| Oct 29, 2017 | $ 0.0188 | +0.00% |
| Oct 28, 2017 | $ 0.0166 | +0.00% |
| Oct 27, 2017 | $ 0.0174 | +0.00% |
| Oct 26, 2017 | $ 0.0181 | +0.00% |
| Oct 25, 2017 | $ 0.0173 | +0.00% |
| Oct 24, 2017 | $ 0.0174 | +0.00% |
| Oct 23, 2017 | $ 0.0191 | +0.00% |
| Oct 22, 2017 | $ 0.021 | +0.00% |