Pascal Lite Historical Data

PASL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00628
+0.70%
$ 54,846 $ 12
Jan 13, 2019 $ 0.00623
+0.11%
$ 54,451 $ 12
Jan 12, 2019 $ 0.00645
-10.76%
$ 56,389 $ 49
Jan 11, 2019 $ 0.00737
-0.24%
$ 64,418 $ 46
Jan 10, 2019 $ 0.00739
-8.54%
$ 64,573 $ 46
Jan 9, 2019 $ 0.00901
-2.51%
$ 78,717 $ 19
Jan 8, 2019 $ 0.00924
+9.35%
$ 80,746 $ 821
Jan 7, 2019 $ 0.00966
-0.82%
$ 84,404 $ 47
Jan 6, 2019 $ 0.00993
+6.19%
$ 86,794 $ 45
Jan 5, 2019 $ 0.00936
+58.22%
$ 81,736 $ 0
Jan 4, 2019 $ 0.00966
+5.24%
$ 84,367 $ 178
Jan 3, 2019 $ 0.00917
+4.92%
$ 80,153 $ 143
Jan 2, 2019 $ 0.00811
-7.54%
$ 70,839 $ 250
Jan 1, 2019 $ 0.00876
+12.46%
$ 76,515 $ 255
Dec 31, 2018 $ 0.00776
-7.26%
$ 67,760 $ 85
Dec 30, 2018 $ 0.00836
+21.07%
$ 73,013 $ 189
Dec 29, 2018 $ 0.0069
-21.72%
$ 60,295 $ 100
Dec 28, 2018 $ 0.00886
+5.71%
$ 77,405 $ 325
Dec 27, 2018 $ 0.00838
-4.79%
$ 73,219 $ 105
Dec 26, 2018 $ 0.0088
+3.64%
$ 76,899 $ 168
Dec 25, 2018 $ 0.00798
-18.09%
$ 69,685 $ 74
Dec 24, 2018 $ 0.00974
+0.13%
$ 85,056 $ 210
Dec 23, 2018 $ 0.00972
+20.46%
$ 84,907 $ 241
Dec 22, 2018 $ 0.00806
-14.21%
$ 70,451 $ 27
Dec 21, 2018 $ 0.00781
-18.81%
$ 68,252 $ 191
Dec 20, 2018 $ 0.00963
+8.44%
$ 84,115 $ 318
Dec 19, 2018 $ 0.00888
+42.86%
$ 77,624 $ 1,101
Dec 18, 2018 $ 0.00622
+3.92%
$ 54,300 $ 443
Dec 17, 2018 $ 0.00598
-10.47%
$ 52,271 $ 263
Dec 16, 2018 $ 0.00582
+0.76%
$ 50,825 $ 12
Dec 15, 2018 $ 0.00577
-3.72%
$ 50,451 $ 220
Dec 14, 2018 $ 0.0062
+5.30%
$ 54,166 $ 303
Dec 13, 2018 $ 0.00589
+6.65%
$ 51,433 $ 374
Dec 12, 2018 $ 0.00552
-34.99%
$ 48,258 $ 1,038
Dec 11, 2018 $ 0.00477
-0.50%
$ 41,697 $ 77
Dec 10, 2018 $ 0.0048
-3.39%
$ 41,900 $ 38
Dec 9, 2018 $ 0.00497
-7.88%
$ 43,449 $ 69
Dec 8, 2018 $ 0.0054
+12.88%
$ 47,161 $ 143
Dec 7, 2018 $ 0.00479
-2.64%
$ 41,805 $ 44
Dec 6, 2018 $ 0.00492
-5.76%
$ 42,987 $ 72
Dec 5, 2018 $ 0.00522
-11.14%
$ 45,607 $ 90
Dec 4, 2018 $ 0.00588
-3.11%
$ 51,359 $ 596
Dec 3, 2018 $ 0.00607
-2.50%
$ 53,008 $ 8
Dec 2, 2018 $ 0.00757
+15.82%
$ 66,159 $ 39
Dec 1, 2018 $ 0.00653
+7.82%
$ 57,091 $ 12
Nov 30, 2018 $ 0.00606
-4.82%
$ 52,988 $ 173
Nov 29, 2018 $ 0.00751
+0.00%
$ 65,615 $ 4,089
Nov 28, 2018 $ 0.0065
+0.00%
$ 56,818 $ 3,750
Nov 27, 2018 $ 0.00718
+0.00%
$ 62,686 $ 3,926
Download