tungtungtung Historical Data

SAHUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000454
+0.69%
$ 45,248 $ 1,710
Mar 6, 2026 $ 0.0000454
-27.92%
$ 45,232 $ 3,186
Mar 5, 2026 $ 0.000048
-5.73%
$ -- $ 1,230
Mar 4, 2026 $ 0.000051
+2.54%
$ 50,908 $ 2,285
Mar 3, 2026 $ 0.0000496
-5.41%
$ 49,455 $ 3,372
Mar 2, 2026 $ 0.0000528
+9.50%
$ 52,689 $ 9,193
Mar 1, 2026 $ 0.0000413
-11.30%
$ 41,184 $ 1,125
Feb 28, 2026 $ 0.0000467
-13.47%
$ 46,558 $ 6,129
Feb 27, 2026 $ 0.0000538
+12.34%
$ 53,640 $ 2,439
Feb 26, 2026 $ 0.0000518
-6.15%
$ -- $ 1,296
Feb 25, 2026 $ 0.0000561
+10.74%
$ 55,989 $ 8,877
Feb 24, 2026 $ 0.0000505
+26.18%
$ 50,337 $ 16,398
Feb 22, 2026 $ 0.0000625
+0.36%
$ -- $ 705
Feb 21, 2026 $ 0.0000598
-7.84%
$ 59,598 $ 988
Feb 20, 2026 $ 0.0000648
-4.36%
$ 64,671 $ 3,198
Feb 19, 2026 $ 0.0000846
-5.20%
$ 84,344 $ 14,945
Feb 18, 2026 $ 0.0000886
+13.07%
$ 88,357 $ 13,208
Feb 17, 2026 $ 0.0000787
-17.72%
$ 78,447 $ 4,166
Feb 16, 2026 $ 0.0000956
+75.44%
$ 95,340 $ 14,939
Feb 15, 2026 $ 0.0000541
-1.64%
$ 53,927 $ 1,716
Feb 12, 2026 $ 0.000053
+1.90%
$ 52,837 $ 958
Feb 11, 2026 $ 0.0000521
-0.56%
$ 51,931 $ 2,537
Feb 10, 2026 $ 0.0000806
+0.32%
$ -- $ 1,350
Feb 9, 2026 $ 0.0000805
+0.76%
$ 80,323 $ 6,602
Feb 4, 2026 $ 0.000045
+0.00%
$ -- $ 960
Feb 3, 2026 $ 0.0000469
+0.00%
$ 46,766 $ 1,283
Feb 2, 2026 $ 0.0000417
+4.44%
$ -- $ 503
Feb 1, 2026 $ 0.0000393
-27.91%
$ 39,144 $ 3,110
Jan 31, 2026 $ 0.0000542
-27.81%
$ 54,091 $ 3,623
Jan 30, 2026 $ 0.0000738
-0.06%
$ 73,612 $ 3,204
Jan 29, 2026 $ 0.0000894
-3.95%
$ -- $ 1,091
Jan 28, 2026 $ 0.0000934
+1.92%
$ 93,098 $ 3,730
Jan 23, 2026 $ 0.000122
+0.00%
$ -- $ 94
Jan 18, 2026 $ 0.000134
-1.21%
$ -- $ 2,688
Jan 17, 2026 $ 0.000135
-2.65%
$ 134,868 $ 2,770
Dec 5, 2025 $ 0.000139
+0.55%
$ -- $ 1,392
Dec 4, 2025 $ 0.000138
-3.18%
$ 137,957 $ 4,023
Nov 24, 2025 $ 0.000144
+0.27%
$ 143,629 $ 513
Nov 23, 2025 $ 0.000147
+17.88%
$ 143,814 $ 2,898
Nov 21, 2025 $ 0.00013
-0.12%
$ -- $ 2,858
Nov 20, 2025 $ 0.000132
-34.99%
$ 130,908 $ 7,971
Nov 19, 2025 $ 0.000201
-23.62%
$ 200,788 $ 21,350
Download