tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000336
+0.00%
$ 33,549 $ 151
Apr 8, 2026 $ 0.0000336
+0.00%
$ 33,549 $ 151
Apr 7, 2026 $ 0.0000316
-2.55%
$ -- $ 562
Apr 6, 2026 $ 0.000032
-3.56%
$ 31,898 $ 3,319
Apr 5, 2026 $ 0.000033
+2.51%
$ 32,949 $ 402
Apr 4, 2026 $ 0.0000322
-18.23%
$ 32,132 $ 5,204
Apr 3, 2026 $ 0.0000389
+3.52%
$ 38,762 $ 13
Apr 2, 2026 $ 0.0000383
-2.32%
$ 38,190 $ 240
Apr 1, 2026 $ 0.0000393
-20.54%
$ 39,146 $ 2,632
Mar 30, 2026 $ 0.0000446
+3.09%
$ -- $ 569
Mar 29, 2026 $ 0.0000431
+2.27%
$ 43,025 $ 1,372
Mar 28, 2026 $ 0.0000422
+11.46%
$ 42,054 $ 1,025
Mar 27, 2026 $ 0.0000377
-13.29%
$ 37,592 $ 1,693
Mar 26, 2026 $ 0.0000436
-18.54%
$ 43,461 $ 1,216
Mar 25, 2026 $ 0.0000549
+14.13%
$ 54,745 $ 3,801
Mar 22, 2026 $ 0.0000394
-6.26%
$ -- $ 711
Mar 21, 2026 $ 0.0000422
-10.46%
$ 42,045 $ 1,414
Mar 20, 2026 $ 0.0000471
-5.11%
$ 46,972 $ 1,042
Mar 19, 2026 $ 0.00005
-2.76%
$ 49,887 $ 866
Mar 18, 2026 $ 0.0000515
+8.59%
$ 51,312 $ 986
Mar 16, 2026 $ 0.0000507
+0.00%
$ 50,587 $ 365
Mar 10, 2026 $ 0.0000525
+0.00%
$ -- $ 895
Mar 9, 2026 $ 0.0000509
+7.52%
$ 50,738 $ 795
Mar 8, 2026 $ 0.0000476
+4.89%
$ 47,490 $ 1,581
Mar 7, 2026 $ 0.0000454
+0.69%
$ 45,248 $ 1,710
Mar 6, 2026 $ 0.0000454
-27.92%
$ 45,232 $ 3,186
Mar 5, 2026 $ 0.000048
-5.73%
$ -- $ 1,230
Mar 4, 2026 $ 0.000051
+2.54%
$ 50,908 $ 2,285
Mar 3, 2026 $ 0.0000496
-5.41%
$ 49,455 $ 3,372
Mar 2, 2026 $ 0.0000528
+9.50%
$ 52,689 $ 9,193
Mar 1, 2026 $ 0.0000413
-11.30%
$ 41,184 $ 1,125
Feb 28, 2026 $ 0.0000467
-13.47%
$ 46,558 $ 6,129
Feb 27, 2026 $ 0.0000538
+12.34%
$ 53,640 $ 2,439
Feb 26, 2026 $ 0.0000518
-6.15%
$ -- $ 1,296
Feb 25, 2026 $ 0.0000561
+10.74%
$ 55,989 $ 8,877
Feb 24, 2026 $ 0.0000505
+26.18%
$ 50,337 $ 16,398
Feb 22, 2026 $ 0.0000625
+0.36%
$ -- $ 705
Feb 21, 2026 $ 0.0000598
-7.84%
$ 59,598 $ 988
Feb 20, 2026 $ 0.0000648
-4.36%
$ 64,671 $ 3,198
Feb 19, 2026 $ 0.0000846
-5.20%
$ 84,344 $ 14,945
Feb 18, 2026 $ 0.0000886
+13.07%
$ 88,357 $ 13,208
Feb 17, 2026 $ 0.0000787
-17.72%
$ 78,447 $ 4,166
Feb 16, 2026 $ 0.0000956
+75.44%
$ 95,340 $ 14,939
Feb 15, 2026 $ 0.0000541
-1.64%
$ 53,927 $ 1,716
Feb 12, 2026 $ 0.000053
+1.90%
$ 52,837 $ 958
Feb 11, 2026 $ 0.0000521
-0.56%
$ 51,931 $ 2,537
Feb 10, 2026 $ 0.0000806
+0.32%
$ -- $ 1,350
Feb 9, 2026 $ 0.0000805
+0.76%
$ 80,323 $ 6,602
Feb 4, 2026 $ 0.000045
+0.00%
$ -- $ 960
Feb 3, 2026 $ 0.0000469
+0.00%
$ 46,766 $ 1,283
Feb 2, 2026 $ 0.0000417
+4.44%
$ -- $ 503
Download