tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000233
+0.00%
$ 23,208 $ 2
Yesterday, at 10 AM $ 0.0000228
-3.97%
$ 22,709 $ 2
Yesterday, at 5 AM $ 0.0000223
+0.00%
$ 22,261 $ 1
Yesterday, at 4 AM $ 0.0000212
+0.00%
$ 21,179 $ 1
Jun 25, 2 PM $ 0.0000205
+0.00%
$ 20,449 $ 0
Jun 24, 1 AM $ 0.0000218
+0.00%
$ 21,768 $ 79
Jun 23, 2 PM $ 0.0000208
-5.07%
$ 20,761 $ 78
May 12, 1 PM $ 0.0000311
+0.00%
$ 30,968 $ 1,573
May 10, 7 PM $ 0.0000389
+0.00%
$ 38,826 $ 479
May 10, 4 PM $ 0.0000367
+0.00%
$ 36,647 $ 481
May 10, 2 PM $ 0.0000369
+0.00%
$ 36,832 $ 334
May 10, 1 PM $ 0.0000391
+0.00%
$ 39,015 $ 334
May 8, 6 PM $ 0.0000339
+0.00%
$ 33,811 $ 746
May 8, 5 PM $ 0.0000359
+0.00%
$ 35,786 $ 745
May 8, 4 PM $ 0.0000359
+0.58%
$ 35,785 $ 745
May 8, 3 PM $ 0.0000356
-0.20%
$ 35,487 $ 2,391
May 8, 2 PM $ 0.0000355
+0.67%
$ 35,438 $ 2,367
May 8, 1 PM $ 0.0000354
-0.32%
$ 35,273 $ 2,721
May 8, 12 PM $ 0.0000355
+0.04%
$ 35,363 $ 2,735
May 8, 11 AM $ 0.0000355
-0.01%
$ 35,355 $ 2,736
May 8, 10 AM $ 0.0000355
+0.14%
$ 35,359 $ 2,732
May 8, 9 AM $ 0.0000354
+0.09%
$ 35,329 $ 2,733
May 8, 8 AM $ 0.0000367
+0.26%
$ 36,620 $ 2,837
May 8, 7 AM $ 0.0000366
-0.26%
$ 36,449 $ 2,563
May 8, 6 AM $ 0.0000368
-0.33%
$ 36,676 $ 2,871
May 8, 5 AM $ 0.000035
+0.04%
$ 34,900 $ 2,666
May 8, 4 AM $ 0.000035
-0.03%
$ 34,946 $ 2,514
May 8, 3 AM $ 0.0000351
+0.18%
$ 34,960 $ 2,863
May 8, 2 AM $ 0.0000349
-0.28%
$ 34,826 $ 2,997
May 8, 1 AM $ 0.000035
-0.23%
$ 34,941 $ 3,046
May 8, 12 AM $ 0.0000352
+1.12%
$ 35,132 $ 3,464
May 7, 11 PM $ 0.0000347
+0.34%
$ 34,601 $ 4,411
May 7, 10 PM $ 0.0000346
-0.05%
$ 34,503 $ 4,396
May 7, 9 PM $ 0.0000346
-0.46%
$ 34,482 $ 4,430
May 7, 3 PM $ 0.0000408
-5.54%
$ 40,647 $ 4,235
May 7, 2 PM $ 0.0000436
-5.36%
$ 43,430 $ 4,517
May 7, 1 PM $ 0.0000462
-0.75%
$ 46,057 $ 4,131
May 7, 12 PM $ 0.0000468
+0.32%
$ 46,656 $ 4,125
May 7, 11 AM $ 0.0000465
+0.36%
$ 46,405 $ 4,093
May 7, 10 AM $ 0.0000464
+0.44%
$ 46,309 $ 4,082
May 7, 9 AM $ 0.0000463
-1.51%
$ 46,179 $ 4,152
May 7, 8 AM $ 0.0000473
-0.18%
$ 47,171 $ 4,197
May 7, 7 AM $ 0.0000469
+0.06%
$ 46,804 $ 4,401
May 7, 6 AM $ 0.0000469
+0.57%
$ 46,747 $ 4,915
May 7, 5 AM $ 0.0000466
+1.73%
$ 46,481 $ 4,826
May 7, 4 AM $ 0.0000448
+4.96%
$ 44,627 $ 4,422
May 7, 3 AM $ 0.0000426
+0.00%
$ 42,513 $ 4,468
May 7, 1 AM $ 0.0000495
+15.46%
$ 49,337 $ 3,678
May 7, 12 AM $ 0.0000336
-15.31%
$ 33,528 $ 10
May 6, 11 PM $ 0.0000397
-0.07%
$ 39,593 $ 1,732
Download