tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000205
-6.50%
$ -- $ 0.1
May 11 $ 0.0000311
+0.00%
$ -- $ 1
May 4 $ 0.0000339
-26.71%
$ 38,826 $ 365
Apr 27 $ 0.0000298
-20.18%
$ 41,055 $ 0
Apr 20 $ 0.000035
-0.63%
$ 42,412 $ 65
Apr 13 $ 0.000036
+0.17%
$ 35,476 $ 687
Apr 6 $ 0.0000386
+16.34%
$ 35,985 $ 16,733
Mar 30 $ 0.0000322
-25.50%
$ 32,949 $ 8,657
Mar 23 $ 0.0000422
-12.32%
$ 43,025 $ 7,736
Mar 16 $ 0.0000394
-22.25%
$ -- $ 5,384
Mar 9 $ 0.0000525
+10.86%
$ -- $ 1,690
Mar 2 $ 0.0000454
-5.97%
$ 47,490 $ 20,975
Feb 23 $ 0.0000413
+3.23%
$ 41,184 $ 36,265
Feb 16 $ 0.0000598
+9.67%
$ -- $ 51,445
Feb 9 $ 0.000053
-33.72%
$ 53,927 $ 11,447
Feb 2 $ 0.000045
+12.91%
$ -- $ 2,746
Jan 26 $ 0.0000542
-40.78%
$ 39,144 $ 11,647
Jan 19 $ 0.000122
+0.00%
$ -- $ 94
Jan 12 $ 0.000135
-2.65%
$ -- $ 2,770
Dec 1 $ 0.000139
-2.71%
$ -- $ 5,415
Nov 24 $ 0.000144
+0.27%
$ -- $ 513
Nov 17 $ 0.00013
-50.71%
$ 143,814 $ 32,178
Download