tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000253
+14.63%
$25,260 $611
Aug 3 $0.000019
-3.86%
$-- $1
Jul 27 $0.000022
-0.73%
$-- $0
Jul 20 $0.0000212
-1.01%
$-- $1
Jul 13 $0.0000232
+0.00%
$-- $0
Jul 6 $0.0000255
+3.10%
$24,766 $4
Jun 29 $0.0000308
+45.15%
$-- $3
Jun 22 $0.0000205
-6.50%
$-- $0.1
May 11 $0.0000311
+0.00%
$-- $1
May 4 $0.0000339
-26.71%
$38,826 $365
Apr 27 $0.0000298
-20.18%
$41,055 $0
Apr 20 $0.000035
-0.63%
$42,412 $65
Apr 13 $0.000036
+0.17%
$35,476 $687
Apr 6 $0.0000386
+16.34%
$35,985 $16,733
Mar 30 $0.0000322
-25.50%
$32,949 $8,657
Mar 23 $0.0000422
-12.32%
$43,025 $7,736
Mar 16 $0.0000394
-22.25%
$-- $5,384
Mar 9 $0.0000525
+10.86%
$-- $1,690
Mar 2 $0.0000454
-5.97%
$47,490 $20,975
Feb 23 $0.0000413
+3.23%
$41,184 $36,265
Feb 16 $0.0000598
+9.67%
$-- $51,445
Feb 9 $0.000053
-33.72%
$53,927 $11,447
Feb 2 $0.000045
+12.91%
$-- $2,746
Jan 26 $0.0000542
-40.78%
$39,144 $11,647
Jan 19 $0.000122
+0.00%
$-- $94
Jan 12 $0.000135
-2.65%
$-- $2,770
Dec 1 $0.000139
-2.71%
$-- $5,415
Nov 24 $0.000144
+0.27%
$-- $513
Nov 17 $0.00013
-50.71%
$143,814 $32,178
Download