tungtungtung Historical Data

SAHUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0000377
-0.23%
$37,643 $1,700
Mar 27, 11 PM $0.0000377
+0.01%
$37,592 $1,693
Mar 27, 10 PM $0.0000377
-0.29%
$37,567 $1,697
Mar 27, 9 PM $0.000038
+0.31%
$37,898 $1,702
Mar 27, 8 PM $0.0000379
+0.02%
$37,814 $1,693
Mar 27, 7 PM $0.0000377
-0.71%
$37,557 $1,694
Mar 27, 6 PM $0.0000379
-0.13%
$37,818 $1,696
Mar 27, 5 PM $0.0000381
+0.03%
$37,998 $1,701
Mar 27, 4 PM $0.000038
-0.81%
$37,865 $2,755
Mar 27, 3 PM $0.000038
+0.40%
$37,941 $2,721
Mar 27, 2 PM $0.000038
-1.38%
$37,895 $2,768
Mar 27, 1 PM $0.0000363
-0.25%
$36,164 $2,451
Mar 27, 12 PM $0.0000365
+0.00%
$36,359 $2,355
Mar 27, 8 AM $0.0000432
-0.09%
$43,081 $1,208
Mar 27, 7 AM $0.0000433
-0.19%
$43,186 $1,209
Mar 27, 6 AM $0.0000433
+0.04%
$43,221 $1,192
Mar 27, 5 AM $0.0000436
+0.54%
$43,461 $1,193
Mar 27, 4 AM $0.0000433
-0.61%
$43,151 $1,198
Mar 27, 3 AM $0.0000435
-0.27%
$43,381 $1,201
Mar 27, 2 AM $0.0000437
+0.12%
$43,590 $1,219
Mar 27, 1 AM $0.0000437
+0.46%
$43,544 $1,214
Mar 27, 12 AM $0.0000436
+0.30%
$43,484 $1,214
Mar 26, 11 PM $0.0000436
+0.09%
$43,461 $1,216
Mar 26, 10 PM $0.0000435
-0.79%
$43,413 $1,331
Mar 26, 9 PM $0.0000438
+0.48%
$43,664 $1,324
Mar 26, 8 PM $0.0000436
+1.01%
$43,496 $1,485
Mar 26, 7 PM $0.0000433
-0.05%
$43,169 $1,490
Mar 26, 6 PM $0.0000435
-0.69%
$43,425 $1,596
Mar 26, 4 PM $0.0000508
+0.01%
$50,700 $2,288
Mar 26, 3 PM $0.0000505
-0.27%
$50,411 $1,707
Mar 26, 2 PM $0.000051
-0.06%
$50,882 $1,718
Mar 26, 1 PM $0.0000512
+0.60%
$51,010 $1,705
Mar 26, 12 PM $0.000051
+0.18%
$50,890 $1,868
Mar 26, 11 AM $0.0000512
+0.28%
$51,068 $1,917
Mar 26, 10 AM $0.0000512
-0.24%
$51,042 $3,435
Mar 26, 9 AM $0.0000515
+0.09%
$51,387 $3,447
Mar 26, 8 AM $0.0000515
-0.25%
$51,393 $3,511
Mar 26, 7 AM $0.0000517
-0.28%
$51,549 $3,523
Mar 26, 6 AM $0.0000518
-0.73%
$51,656 $3,621
Mar 26, 5 AM $0.0000522
-1.09%
$52,064 $3,662
Mar 26, 4 AM $0.0000529
+0.08%
$52,722 $3,667
Mar 26, 3 AM $0.0000526
+0.09%
$52,482 $3,650
Mar 26, 2 AM $0.0000532
-0.47%
$53,034 $3,709
Mar 26, 1 AM $0.0000532
-0.35%
$53,033 $3,696
Mar 26, 12 AM $0.0000533
-0.37%
$53,156 $3,705
Mar 25, 11 PM $0.0000549
+0.09%
$54,745 $3,801
Mar 25, 10 PM $0.0000545
-0.26%
$54,343 $3,652
Mar 25, 9 PM $0.0000546
-2.04%
$54,466 $3,831
Mar 25, 8 PM $0.0000557
-0.49%
$55,523 $3,619
Mar 25, 7 PM $0.0000562
+0.22%
$56,011 $3,625