tungtungtung Historical Data

SAHUR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000539
-0.10%
$ 53,764 $ 2,436
Feb 27, 9 PM $ 0.000054
-0.34%
$ 53,892 $ 2,448
Feb 27, 8 PM $ 0.0000544
+0.58%
$ 54,247 $ 2,374
Feb 27, 6 PM $ 0.0000549
+0.00%
$ 54,724 $ 2,612
Feb 27, 5 PM $ 0.0000562
+0.00%
$ 55,996 $ 2,611
Feb 27, 3 PM $ 0.0000474
+0.00%
$ 47,275 $ 1,110
Feb 27, 2 PM $ 0.0000491
+4.02%
$ 48,977 $ 1,109
Feb 27, 1 PM $ 0.0000474
-1.05%
$ 47,249 $ 1,151
Feb 26, 4 PM $ 0.0000518
+0.00%
$ 51,679 $ 1,296
Feb 26, 3 PM $ 0.0000525
-0.90%
$ 52,336 $ 1,392
Feb 26, 2 PM $ 0.0000548
+0.23%
$ 54,616 $ 4,538
Feb 26, 1 PM $ 0.0000546
+0.91%
$ 54,452 $ 4,527
Feb 26, 12 PM $ 0.000054
-0.30%
$ 53,847 $ 5,704
Feb 26, 11 AM $ 0.0000544
-0.29%
$ 54,248 $ 5,773
Feb 26, 10 AM $ 0.0000549
-0.04%
$ 54,703 $ 6,068
Feb 26, 9 AM $ 0.0000548
+0.05%
$ 54,609 $ 6,245
Feb 26, 8 AM $ 0.0000546
-0.09%
$ 54,458 $ 6,343
Feb 26, 7 AM $ 0.0000547
-0.55%
$ 54,591 $ 6,530
Feb 26, 6 AM $ 0.0000553
+0.03%
$ 55,142 $ 6,566
Feb 26, 5 AM $ 0.0000553
-1.04%
$ 55,159 $ 7,202
Feb 26, 4 AM $ 0.0000557
-0.05%
$ 55,514 $ 7,359
Feb 26, 3 AM $ 0.0000556
-0.23%
$ 55,449 $ 8,148
Feb 26, 2 AM $ 0.0000555
-1.09%
$ 55,344 $ 8,343
Feb 26, 1 AM $ 0.0000562
+0.34%
$ 56,058 $ 8,333
Feb 26, 12 AM $ 0.000056
+1.46%
$ 55,869 $ 8,577
Feb 25, 11 PM $ 0.0000561
-1.58%
$ 55,989 $ 8,877
Feb 25, 10 PM $ 0.000057
-0.94%
$ 56,889 $ 9,064
Feb 25, 9 PM $ 0.0000579
-0.68%
$ 57,751 $ 9,941
Feb 25, 8 PM $ 0.000058
+0.18%
$ 57,827 $ 15,292
Feb 25, 7 PM $ 0.0000577
+0.02%
$ 57,555 $ 15,521
Feb 25, 6 PM $ 0.0000575
-3.35%
$ 57,300 $ 18,466
Feb 25, 5 PM $ 0.0000598
+2.76%
$ 59,662 $ 20,761
Feb 25, 4 PM $ 0.0000573
-0.09%
$ 57,094 $ 20,293
Feb 25, 3 PM $ 0.0000573
-4.80%
$ 60,025 $ 21,311
Feb 25, 2 PM $ 0.0000603
+0.10%
$ 60,035 $ 17,521
Feb 25, 1 PM $ 0.000061
+0.79%
$ 60,862 $ 17,621
Feb 25, 12 PM $ 0.0000602
-1.48%
$ 60,006 $ 16,458
Feb 25, 11 AM $ 0.0000614
-0.15%
$ 61,248 $ 17,640
Feb 25, 10 AM $ 0.000061
+2.77%
$ 60,836 $ 21,387
Feb 25, 9 AM $ 0.0000594
+0.49%
$ 59,259 $ 21,178
Feb 25, 8 AM $ 0.0000574
+0.30%
$ 57,204 $ 20,492
Feb 25, 7 AM $ 0.0000571
-0.20%
$ 56,936 $ 20,273
Feb 25, 6 AM $ 0.0000578
+1.70%
$ 57,641 $ 20,053
Feb 25, 5 AM $ 0.0000571
+1.30%
$ 56,968 $ 19,805
Feb 25, 4 AM $ 0.0000561
-0.41%
$ 55,948 $ 19,777
Feb 25, 3 AM $ 0.0000519
+0.67%
$ 51,727 $ 18,031
Feb 25, 2 AM $ 0.0000519
+0.70%
$ 51,719 $ 17,270
Feb 25, 1 AM $ 0.000051
+0.62%
$ 50,828 $ 16,917
Feb 25, 12 AM $ 0.0000505
-0.32%
$ 50,396 $ 16,599
Feb 24, 11 PM $ 0.0000505
+0.69%
$ 50,337 $ 16,398