tungtungtung Historical Data

SAHUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000453
-0.14%
$ 45,174 $ 1,128
Mar 21, 7 AM $ 0.0000454
+0.03%
$ 45,247 $ 1,130
Mar 21, 6 AM $ 0.0000454
-0.11%
$ 45,237 $ 1,135
Mar 21, 5 AM $ 0.0000455
-1.44%
$ 45,423 $ 1,155
Mar 21, 4 AM $ 0.0000464
+0.29%
$ 46,296 $ 956
Mar 21, 3 AM $ 0.0000464
+0.23%
$ 46,256 $ 956
Mar 21, 2 AM $ 0.0000461
+0.00%
$ 45,956 $ 951
Mar 21, 1 AM $ 0.0000475
+0.00%
$ 47,419 $ 1,276
Mar 21, 12 AM $ 0.0000475
+0.98%
$ 47,418 $ 1,027
Mar 20, 11 PM $ 0.0000471
+0.05%
$ 46,972 $ 1,042
Mar 20, 12 AM $ 0.0000496
+0.00%
$ 49,499 $ 881
Mar 19, 11 PM $ 0.00005
+0.49%
$ 49,887 $ 866
Mar 19, 10 PM $ 0.00005
-0.06%
$ 49,873 $ 1,301
Mar 19, 9 PM $ 0.0000501
+0.20%
$ 49,922 $ 1,302
Mar 19, 8 PM $ 0.0000499
-0.20%
$ 49,747 $ 1,737
Mar 19, 7 PM $ 0.0000499
+1.13%
$ 49,717 $ 1,714
Mar 19, 6 PM $ 0.0000495
+0.44%
$ 49,332 $ 1,702
Mar 19, 5 PM $ 0.000049
-0.56%
$ 48,833 $ 1,702
Mar 19, 4 PM $ 0.000049
-0.32%
$ 48,861 $ 1,905
Mar 19, 3 PM $ 0.0000496
-1.64%
$ 49,430 $ 2,118
Mar 19, 2 PM $ 0.0000506
-0.36%
$ 50,446 $ 2,066
Mar 19, 1 PM $ 0.0000504
-1.37%
$ 50,246 $ 2,167
Mar 19, 12 PM $ 0.0000512
-1.02%
$ 51,065 $ 2,173
Mar 19, 11 AM $ 0.000052
+0.11%
$ 51,843 $ 2,116
Mar 19, 10 AM $ 0.0000521
+0.13%
$ 51,948 $ 2,119
Mar 19, 9 AM $ 0.0000519
+0.00%
$ 51,762 $ 2,088
Mar 19, 8 AM $ 0.0000519
+0.00%
$ 51,803 $ 2,113
Mar 19, 7 AM $ 0.0000522
-0.22%
$ 52,054 $ 2,128
Mar 19, 6 AM $ 0.0000523
-4.88%
$ 52,159 $ 2,237
Mar 19, 5 AM $ 0.0000552
+0.10%
$ 55,019 $ 1,763
Mar 19, 4 AM $ 0.0000554
+0.00%
$ 55,271 $ 1,645
Mar 19, 12 AM $ 0.0000514
+0.00%
$ 51,303 $ 987
Mar 18, 11 PM $ 0.0000515
+0.00%
$ 51,312 $ 986
Mar 18, 8 PM $ 0.0000473
+0.00%
$ 47,194 $ 556
Mar 18, 4 PM $ 0.0000466
+0.00%
$ 46,453 $ 217
Mar 18, 1 PM $ 0.0000475
+0.18%
$ -- $ 34
Mar 16, 6 PM $ 0.0000507
+0.00%
$ 50,587 $ 365
Mar 10, 12 AM $ 0.0000525
+0.00%
$ 52,314 $ 895
Mar 9, 9 PM $ 0.0000509
+2.37%
$ 50,738 $ 795
Mar 9, 1 AM $ 0.0000476
-0.49%
$ 47,470 $ 508
Mar 9, 12 AM $ 0.0000477
+0.71%
$ 47,524 $ 1,024
Mar 8, 11 PM $ 0.0000476
+0.17%
$ 47,490 $ 1,581
Mar 8, 10 PM $ 0.0000472
-0.95%
$ 47,069 $ 1,814
Mar 8, 9 PM $ 0.0000475
-0.67%
$ 47,419 $ 1,840
Mar 8, 8 PM $ 0.0000477
-0.29%
$ 47,532 $ 1,847
Mar 8, 7 PM $ 0.0000475
+0.48%
$ 47,396 $ 2,429
Mar 8, 6 PM $ 0.0000475
+2.91%
$ 47,378 $ 2,394
Mar 8, 5 PM $ 0.0000462
+0.29%
$ 46,113 $ 2,231
Mar 8, 4 PM $ 0.000046
-0.28%
$ 45,846 $ 2,832
Mar 8, 3 PM $ 0.0000464
+0.58%
$ 46,296 $ 2,819