tungtungtung Historical Data

SAHUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0000565
-0.49%
$56,311 $3,670
Mar 25, 5 PM $0.0000565
+6.89%
$56,348 $3,418
Mar 25, 4 PM $0.0000529
+9.91%
$52,718 $2,452
Mar 22, 3 PM $0.0000394
-1.01%
$39,333 $711
Mar 22, 2 PM $0.0000399
+0.33%
$39,759 $1,187
Mar 22, 1 PM $0.00004
+0.16%
$39,936 $1,194
Mar 22, 12 PM $0.0000399
+1.36%
$39,820 $1,176
Mar 22, 11 AM $0.0000407
+0.25%
$40,587 $1,063
Mar 22, 10 AM $0.000041
-0.16%
$40,927 $927
Mar 22, 9 AM $0.0000411
+0.34%
$41,030 $988
Mar 22, 8 AM $0.0000411
-0.59%
$40,996 $997
Mar 22, 7 AM $0.0000415
+0.07%
$41,381 $999
Mar 22, 6 AM $0.0000415
-0.45%
$41,353 $1,004
Mar 22, 5 AM $0.0000417
-0.33%
$41,625 $1,009
Mar 22, 4 AM $0.0000419
+0.43%
$41,800 $1,187
Mar 22, 3 AM $0.0000414
+0.08%
$41,315 $1,177
Mar 22, 2 AM $0.0000412
+0.34%
$41,084 $1,168
Mar 22, 1 AM $0.000041
-0.70%
$40,927 $1,175
Mar 22, 12 AM $0.0000412
-2.08%
$41,087 $1,407
Mar 21, 11 PM $0.0000422
-0.29%
$42,045 $1,414
Mar 21, 10 PM $0.0000423
+0.00%
$42,221 $1,416
Mar 21, 9 PM $0.0000423
-0.19%
$42,214 $1,420
Mar 21, 8 PM $0.0000423
-0.97%
$42,143 $1,429
Mar 21, 7 PM $0.0000427
+0.00%
$42,571 $1,334
Mar 21, 6 PM $0.0000426
-0.05%
$42,452 $1,592
Mar 21, 5 PM $0.0000426
+0.43%
$42,449 $1,671
Mar 21, 4 PM $0.0000427
+0.65%
$42,597 $1,709
Mar 21, 3 PM $0.0000424
-7.23%
$42,238 $1,880
Mar 21, 2 PM $0.0000457
-0.80%
$45,531 $1,153
Mar 21, 1 PM $0.0000461
+0.28%
$45,993 $1,194
Mar 21, 12 PM $0.000046
-0.19%
$45,834 $1,287
Mar 21, 11 AM $0.0000461
+0.78%
$46,013 $1,279
Mar 21, 10 AM $0.0000459
+2.53%
$45,767 $1,311
Mar 21, 9 AM $0.0000454
+0.25%
$45,250 $1,128
Mar 21, 8 AM $0.0000453
-0.14%
$45,174 $1,128
Mar 21, 7 AM $0.0000454
+0.03%
$45,247 $1,130
Mar 21, 6 AM $0.0000454
-0.11%
$45,237 $1,135
Mar 21, 5 AM $0.0000455
-1.44%
$45,423 $1,155
Mar 21, 4 AM $0.0000464
+0.29%
$46,296 $956
Mar 21, 3 AM $0.0000464
+0.23%
$46,256 $956
Mar 21, 2 AM $0.0000461
+0.00%
$45,956 $951
Mar 21, 1 AM $0.0000475
+0.00%
$47,419 $1,276
Mar 21, 12 AM $0.0000475
+0.98%
$47,418 $1,027
Mar 20, 11 PM $0.0000471
+0.05%
$46,972 $1,042
Mar 20, 12 AM $0.0000496
+0.00%
$49,499 $881
Mar 19, 11 PM $0.00005
+0.49%
$49,887 $866
Mar 19, 10 PM $0.00005
-0.06%
$49,873 $1,301
Mar 19, 9 PM $0.0000501
+0.20%
$49,922 $1,302
Mar 19, 8 PM $0.0000499
-0.20%
$49,747 $1,737
Mar 19, 7 PM $0.0000499
+1.13%
$49,717 $1,714