tungtungtung Historical Data

SAHUR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000545
+0.64%
$ 54,372 $ 17,748
Feb 24, 9 PM $ 0.0000542
+5.12%
$ 54,050 $ 15,989
Feb 24, 8 PM $ 0.0000505
-20.09%
$ 50,374 $ 20
Feb 24, 7 PM $ 0.0000632
-2.60%
$ 63,018 $ 13,500
Feb 24, 6 PM $ 0.0000649
+45.02%
$ 64,697 $ 10,680
Feb 24, 5 PM $ 0.0000443
+0.77%
$ 44,157 $ 5,116
Feb 24, 4 PM $ 0.0000441
+1.11%
$ 43,962 $ 4,881
Feb 24, 3 PM $ 0.0000438
+0.63%
$ 43,710 $ 4,876
Feb 24, 2 PM $ 0.0000432
+0.00%
$ 43,123 $ 4,897
Feb 24, 12 PM $ 0.0000438
-0.01%
$ 43,662 $ 4,782
Feb 24, 11 AM $ 0.0000488
-12.37%
$ 48,652 $ 4,782
Feb 24, 10 AM $ 0.0000448
-11.58%
$ 44,641 $ 5
Feb 24, 9 AM $ 0.00004
+0.00%
$ 39,894 $ 582
Feb 22, 7 AM $ 0.0000625
+0.36%
$ 62,376 $ 705
Feb 21, 11 PM $ 0.0000598
-0.31%
$ 59,598 $ 988
Feb 21, 10 PM $ 0.00006
-0.10%
$ 59,836 $ 1,338
Feb 21, 9 PM $ 0.00006
-0.07%
$ 59,786 $ 1,336
Feb 21, 8 PM $ 0.0000603
-0.51%
$ 60,100 $ 1,350
Feb 21, 7 PM $ 0.0000609
+0.00%
$ 60,766 $ 1,346
Feb 21, 4 PM $ 0.0000602
-0.48%
$ 60,057 $ 1,381
Feb 21, 3 PM $ 0.0000605
+0.16%
$ 60,297 $ 1,545
Feb 21, 2 PM $ 0.0000605
+0.38%
$ 60,375 $ 1,609
Feb 21, 1 PM $ 0.0000602
-1.14%
$ 60,077 $ 1,772
Feb 21, 12 PM $ 0.0000609
-0.05%
$ 60,782 $ 1,687
Feb 21, 11 AM $ 0.000061
+0.47%
$ 60,841 $ 1,662
Feb 21, 10 AM $ 0.0000606
-0.26%
$ 60,475 $ 1,931
Feb 21, 9 AM $ 0.000061
+0.45%
$ 60,812 $ 2,031
Feb 21, 8 AM $ 0.0000606
+0.21%
$ 60,449 $ 2,006
Feb 21, 7 AM $ 0.0000605
+0.66%
$ 60,286 $ 2,007
Feb 21, 6 AM $ 0.0000604
-0.42%
$ 60,266 $ 2,043
Feb 21, 5 AM $ 0.0000604
-1.26%
$ 60,250 $ 2,100
Feb 21, 4 AM $ 0.0000613
-0.16%
$ 61,144 $ 2,908
Feb 21, 3 AM $ 0.0000617
-2.43%
$ 61,556 $ 3,373
Feb 21, 2 AM $ 0.0000631
-0.68%
$ 62,919 $ 3,257
Feb 21, 1 AM $ 0.0000644
-0.73%
$ 64,182 $ 3,323
Feb 21, 12 AM $ 0.000065
+0.30%
$ 64,862 $ 3,068
Feb 20, 11 PM $ 0.0000648
-3.58%
$ 64,671 $ 3,198
Feb 20, 10 PM $ 0.000067
-0.37%
$ 66,846 $ 2,948
Feb 20, 9 PM $ 0.0000673
-0.30%
$ 67,096 $ 2,957
Feb 20, 8 PM $ 0.0000678
+0.29%
$ 67,610 $ 3,202
Feb 20, 7 PM $ 0.000068
-1.01%
$ 67,785 $ 5,484
Feb 20, 6 PM $ 0.0000679
+0.17%
$ 67,664 $ 6,031
Feb 20, 5 PM $ 0.0000672
-0.75%
$ 67,064 $ 6,083
Feb 20, 4 PM $ 0.0000678
+0.79%
$ 67,603 $ 6,256
Feb 20, 3 PM $ 0.0000681
+0.52%
$ 67,905 $ 6,346
Feb 20, 2 PM $ 0.0000668
+1.62%
$ 66,650 $ 7,991
Feb 20, 1 PM $ 0.0000667
+0.06%
$ 66,469 $ 8,216
Feb 20, 12 PM $ 0.0000667
+0.18%
$ 66,499 $ 8,304
Feb 20, 11 AM $ 0.0000667
-3.85%
$ 66,553 $ 9,799
Feb 20, 10 AM $ 0.0000696
+0.40%
$ 69,417 $ 9,794