tungtungtung Historical Data

SAHUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000381
+0.88%
$38,019 $980
Apr 8, 2026 $0.0000336
+0.00%
$33,549 $151
Apr 7, 2026 $0.0000316
-2.55%
$-- $562
Apr 6, 2026 $0.000032
-3.56%
$31,898 $3,319
Apr 5, 2026 $0.000033
+2.51%
$32,949 $402
Apr 4, 2026 $0.0000322
-18.23%
$32,132 $5,204
Apr 3, 2026 $0.0000389
+3.52%
$38,762 $13
Apr 2, 2026 $0.0000383
-2.32%
$38,190 $240
Apr 1, 2026 $0.0000393
-20.54%
$39,146 $2,632
Mar 30, 2026 $0.0000446
+3.09%
$-- $569
Mar 29, 2026 $0.0000431
+2.27%
$43,025 $1,372
Mar 28, 2026 $0.0000422
+11.46%
$42,054 $1,025
Mar 27, 2026 $0.0000377
-13.29%
$37,592 $1,693
Mar 26, 2026 $0.0000436
-18.54%
$43,461 $1,216
Mar 25, 2026 $0.0000549
+14.13%
$54,745 $3,801
Mar 22, 2026 $0.0000394
-6.26%
$-- $711
Mar 21, 2026 $0.0000422
-10.46%
$42,045 $1,414
Mar 20, 2026 $0.0000471
-5.11%
$46,972 $1,042
Mar 19, 2026 $0.00005
-2.76%
$49,887 $866
Mar 18, 2026 $0.0000515
+8.59%
$51,312 $986
Mar 16, 2026 $0.0000507
+0.00%
$50,587 $365
Mar 10, 2026 $0.0000525
+0.00%
$-- $895
Mar 9, 2026 $0.0000509
+7.52%
$50,738 $795
Mar 8, 2026 $0.0000476
+4.89%
$47,490 $1,581
Mar 7, 2026 $0.0000454
+0.69%
$45,248 $1,710
Mar 6, 2026 $0.0000454
-27.92%
$45,232 $3,186
Mar 5, 2026 $0.000048
-5.73%
$-- $1,230
Mar 4, 2026 $0.000051
+2.54%
$50,908 $2,285
Mar 3, 2026 $0.0000496
-5.41%
$49,455 $3,372
Mar 2, 2026 $0.0000528
+9.50%
$52,689 $9,193
Mar 1, 2026 $0.0000413
-11.30%
$41,184 $1,125
Feb 28, 2026 $0.0000467
-13.47%
$46,558 $6,129
Feb 27, 2026 $0.0000538
+12.34%
$53,640 $2,439
Feb 26, 2026 $0.0000518
-6.15%
$-- $1,296
Feb 25, 2026 $0.0000561
+10.74%
$55,989 $8,877
Feb 24, 2026 $0.0000505
+26.18%
$50,337 $16,398
Feb 22, 2026 $0.0000625
+0.36%
$-- $705
Feb 21, 2026 $0.0000598
-7.84%
$59,598 $988
Feb 20, 2026 $0.0000648
-4.36%
$64,671 $3,198
Feb 19, 2026 $0.0000846
-5.20%
$84,344 $14,945
Feb 18, 2026 $0.0000886
+13.07%
$88,357 $13,208
Feb 17, 2026 $0.0000787
-17.72%
$78,447 $4,166
Feb 16, 2026 $0.0000956
+75.44%
$95,340 $14,939
Feb 15, 2026 $0.0000541
-1.64%
$53,927 $1,716
Feb 12, 2026 $0.000053
+1.90%
$52,837 $958
Feb 11, 2026 $0.0000521
-0.56%
$51,931 $2,537
Feb 10, 2026 $0.0000806
+0.32%
$-- $1,350
Feb 9, 2026 $0.0000805
+0.76%
$80,323 $6,602
Feb 4, 2026 $0.000045
+0.00%
$-- $960
Feb 3, 2026 $0.0000469
+0.00%
$46,766 $1,283