tungtungtung Historical Data

SAHUR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000401
+5.20%
$ 39,994 $ 1,796
May 6, 9 PM $ 0.0000399
+0.00%
$ 39,772 $ 1,720
May 6, 7 PM $ 0.0000378
+0.00%
$ 37,658 $ 1,720
May 6, 2 PM $ 0.0000376
+0.00%
$ 37,471 $ 1,062
May 6, 1 PM $ 0.0000378
+0.00%
$ 37,677 $ 941
May 6, 7 AM $ 0.0000335
+0.00%
$ 33,391 $ 662
May 5, 1 AM $ 0.0000341
+0.00%
$ 34,048 $ 787
May 5, 12 AM $ 0.0000341
+0.09%
$ 34,028 $ 795
May 4, 11 PM $ 0.0000341
-0.15%
$ 34,020 $ 2,573
May 4, 10 PM $ 0.0000343
+0.05%
$ 34,157 $ 4,395
May 4, 9 PM $ 0.0000341
+0.11%
$ 33,966 $ 4,368
May 4, 8 PM $ 0.0000341
-0.15%
$ 34,004 $ 4,383
May 4, 7 PM $ 0.0000341
+0.77%
$ 34,016 $ 4,797
May 4, 6 PM $ 0.0000338
-0.02%
$ 33,752 $ 5,221
May 4, 5 PM $ 0.0000339
+0.20%
$ 33,767 $ 5,463
May 4, 4 PM $ 0.0000336
-0.73%
$ 33,548 $ 5,478
May 4, 3 PM $ 0.0000339
-0.24%
$ 33,794 $ 5,477
May 4, 2 PM $ 0.0000338
+0.07%
$ 33,673 $ 5,432
May 4, 1 PM $ 0.0000337
+0.04%
$ 33,605 $ 5,422
May 4, 12 PM $ 0.0000337
-0.04%
$ 33,578 $ 5,422
May 4, 11 AM $ 0.0000337
-0.10%
$ 33,609 $ 5,440
May 4, 10 AM $ 0.0000336
-1.51%
$ 33,504 $ 5,501
May 4, 9 AM $ 0.000034
+0.00%
$ 33,912 $ 5,483
May 4, 8 AM $ 0.000034
+0.04%
$ 33,936 $ 5,485
May 4, 7 AM $ 0.0000338
+0.20%
$ 33,734 $ 5,444
May 4, 6 AM $ 0.0000342
-1.39%
$ 34,067 $ 5,552
May 4, 5 AM $ 0.0000346
-0.32%
$ 34,548 $ 5,460
May 4, 4 AM $ 0.0000349
+0.38%
$ 34,757 $ 5,475
May 4, 3 AM $ 0.0000348
-0.71%
$ 34,736 $ 5,481
May 4, 2 AM $ 0.0000344
+2.20%
$ 34,354 $ 5,184
May 4, 1 AM $ 0.0000334
+0.21%
$ 33,302 $ 4,949
May 4, 12 AM $ 0.0000333
-28.07%
$ 33,181 $ 4,930
May 3, 11 PM $ 0.0000412
+23.63%
$ 41,055 $ 1,439
May 3, 7 PM $ 0.0000334
+5.26%
$ 33,342 $ 330
May 3, 11 AM $ 0.0000311
+0.00%
$ 30,992 $ 124
May 1, 5 PM $ 0.0000298
+0.00%
$ 29,721 $ 338
Apr 29, 2 PM $ 0.0000331
-4.70%
$ 33,046 $ 218
Apr 29, 1 PM $ 0.0000284
+0.00%
$ 28,324 $ 216
Apr 29, 2 AM $ 0.0000288
+0.25%
$ 28,687 $ 562
Apr 29, 1 AM $ 0.0000287
+0.07%
$ 28,638 $ 2,072
Apr 29, 12 AM $ 0.0000287
+0.13%
$ 28,657 $ 2,505
Apr 28, 11 PM $ 0.0000287
+0.10%
$ 28,589 $ 2,500
Apr 28, 10 PM $ 0.0000287
-0.01%
$ 28,634 $ 2,475
Apr 28, 9 PM $ 0.0000287
-0.07%
$ 28,654 $ 2,478
Apr 28, 8 PM $ 0.0000288
-0.07%
$ 28,675 $ 2,477
Apr 28, 7 PM $ 0.0000288
+0.78%
$ 28,746 $ 2,455
Apr 28, 6 PM $ 0.0000286
+1.23%
$ 28,524 $ 2,955
Apr 28, 5 PM $ 0.0000281
+0.05%
$ 28,071 $ 2,840
Apr 28, 4 PM $ 0.0000281
+0.12%
$ 28,060 $ 2,820
Apr 28, 3 PM $ 0.0000282
+0.40%
$ 28,076 $ 2,814