tungtungtung Historical Data

SAHUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0000248
+0.00%
$24,703 $0
Aug 29, 1 AM $0.0000243
+0.00%
$24,197 $0
Aug 27, 4 AM $0.0000236
-0.01%
$23,488 $50
Aug 26, 11 PM $0.0000235
+0.00%
$23,467 $0
Aug 25, 12 PM $0.0000232
+0.00%
$23,140 $101
Aug 25, 2 AM $0.0000238
+0.85%
$23,750 $53
Aug 24, 3 PM $0.0000227
+0.00%
$22,605 $0.001
Aug 24, 8 AM $0.0000221
+0.00%
$22,036 $13
Aug 23, 2 PM $0.0000224
-0.23%
$22,308 $0
Aug 8, 5 AM $0.000019
+0.00%
$18,943 $1
Aug 8, 3 AM $0.0000194
+0.00%
$19,384 $0
Aug 7, 10 PM $0.0000198
+0.00%
$19,704 $0
Jul 30, 3 PM $0.000022
-0.73%
$21,914 $1
Jul 23, 10 PM $0.0000212
+1.83%
$21,189 $1
Jul 23, 1 AM $0.0000215
+0.00%
$21,406 $0
Jul 14, 7 AM $0.0000232
+0.00%
$23,173 $0
Jul 12, 9 PM $0.0000248
+0.00%
$24,766 $1
Jul 12, 7 PM $0.0000235
-3.56%
$23,477 $1
Jul 12, 5 AM $0.0000247
+0.00%
$24,613 $0
Jul 10, 11 PM $0.0000255
+0.00%
$25,420 $6
Jul 10, 10 PM $0.0000254
+0.00%
$25,336 $6
Jul 10, 6 PM $0.0000262
+4.46%
$26,170 $6
Jul 10, 5 PM $0.0000256
+0.00%
$25,526 $5
Jul 10, 2 AM $0.0000246
+9.02%
$24,524 $4
Jul 10, 1 AM $0.0000224
+2.70%
$22,356 $2
Jul 7, 6 AM $0.0000229
+0.00%
$22,863 $2
Jul 7, 3 AM $0.0000228
+0.00%
$22,703 $2
Jul 7, 12 AM $0.0000241
+0.30%
$24,016 $1
Jul 6, 4 PM $0.0000247
+0.00%
$24,657 $0
Jul 4, 7 AM $0.0000308
+0.00%
$30,740 $9
Jul 4, 3 AM $0.0000301
+0.00%
$30,015 $9
Jul 4, 1 AM $0.0000282
+4.05%
$28,168 $6
Jul 4, 12 AM $0.0000252
+0.00%
$25,111 $6
Jul 3, 11 PM $0.0000237
+4.89%
$23,593 $6
Jun 29, 11 AM $0.0000233
+0.00%
$23,208 $2
Jun 29, 10 AM $0.0000228
-3.97%
$22,709 $2
Jun 29, 5 AM $0.0000223
+0.00%
$22,261 $1
Jun 29, 4 AM $0.0000212
+0.00%
$21,179 $1
Jun 25, 2 PM $0.0000205
+0.00%
$20,449 $0
Jun 24, 1 AM $0.0000218
+0.00%
$21,768 $79
Jun 23, 2 PM $0.0000208
-5.07%
$20,761 $78
May 12, 1 PM $0.0000311
+0.00%
$30,968 $1,573
May 10, 7 PM $0.0000389
+0.00%
$38,826 $479
May 10, 4 PM $0.0000367
+0.00%
$36,647 $481
May 10, 2 PM $0.0000369
+0.00%
$36,832 $334
May 10, 1 PM $0.0000391
+0.00%
$39,015 $334
May 8, 6 PM $0.0000339
+0.00%
$33,811 $746
May 8, 5 PM $0.0000359
+0.00%
$35,786 $745
May 8, 4 PM $0.0000359
+0.58%
$35,785 $745
May 8, 3 PM $0.0000356
-0.20%
$35,487 $2,391