tungtungtung Historical Data

SAHUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000279
-0.64%
$ 27,854 $ 2,821
Apr 28, 1 PM $ 0.000028
-0.32%
$ 27,883 $ 2,812
Apr 28, 12 PM $ 0.0000279
-0.01%
$ 27,864 $ 2,801
Apr 28, 11 AM $ 0.000028
-0.20%
$ 27,972 $ 2,817
Apr 28, 10 AM $ 0.0000281
-0.04%
$ 27,996 $ 2,815
Apr 28, 9 AM $ 0.0000281
-0.53%
$ 28,055 $ 2,835
Apr 28, 8 AM $ 0.0000282
+0.14%
$ 28,168 $ 2,827
Apr 28, 1 AM $ 0.0000373
-0.07%
$ 37,212 $ 746
Apr 26, 11 PM $ 0.0000425
+0.00%
$ 42,412 $ 787
Apr 23, 6 PM $ 0.000035
-0.08%
$ 34,912 $ 32
Apr 23, 5 PM $ 0.0000351
+0.00%
$ 34,994 $ 31
Apr 22, 10 PM $ 0.0000359
+0.00%
$ 35,801 $ 23
Apr 20, 11 AM $ 0.0000466
+0.00%
$ 46,512 $ 10
Apr 20, 7 AM $ 0.0000352
+0.00%
$ 35,133 $ 5
Apr 19, 9 PM $ 0.0000356
+0.00%
$ 35,476 $ 9
Apr 18, 10 PM $ 0.000036
-0.05%
$ 35,873 $ 567
Apr 18, 9 PM $ 0.000036
-0.08%
$ 35,871 $ 965
Apr 18, 8 PM $ 0.000036
-0.15%
$ 35,875 $ 966
Apr 18, 7 PM $ 0.0000361
+0.28%
$ 36,020 $ 929
Apr 18, 6 PM $ 0.0000363
+0.00%
$ 36,180 $ 941
Apr 18, 3 PM $ 0.0000365
+4.16%
$ 36,370 $ 899
Apr 18, 2 PM $ 0.000032
+0.00%
$ 31,955 $ 543
Apr 18, 1 PM $ 0.0000443
+0.00%
$ 44,144 $ 548
Apr 18, 9 AM $ 0.0000394
+0.00%
$ 39,267 $ 546
Apr 18, 5 AM $ 0.0000395
-0.61%
$ 39,414 $ 455
Apr 18, 3 AM $ 0.0000367
-3.67%
$ 36,562 $ 482
Apr 18, 2 AM $ 0.0000402
+0.00%
$ 40,051 $ 487
Apr 14, 5 PM $ 0.0000379
+0.00%
$ 37,828 $ 19
Apr 14, 2 PM $ 0.0000385
+0.00%
$ 38,350 $ 22
Apr 14, 11 AM $ 0.000039
+0.00%
$ 38,869 $ 20
Apr 13, 8 PM $ 0.0000377
-1.43%
$ 37,600 $ 101
Apr 13, 4 PM $ 0.0000366
+0.00%
$ 36,542 $ 90
Apr 13, 11 AM $ 0.0000363
+0.00%
$ 36,225 $ 141
Apr 13, 10 AM $ 0.0000363
-0.16%
$ 36,226 $ 141
Apr 13, 9 AM $ 0.0000364
+0.10%
$ 36,293 $ 821
Apr 13, 8 AM $ 0.0000361
+0.02%
$ 35,985 $ 815
Apr 13, 7 AM $ 0.0000362
-0.18%
$ 36,068 $ 752
Apr 13, 6 AM $ 0.0000362
+0.46%
$ 36,108 $ 739
Apr 13, 5 AM $ 0.0000361
-0.32%
$ 35,962 $ 738
Apr 13, 4 AM $ 0.0000361
+0.07%
$ 36,029 $ 740
Apr 13, 3 AM $ 0.0000361
-0.06%
$ 36,017 $ 740
Apr 13, 2 AM $ 0.0000362
-0.05%
$ 36,082 $ 741
Apr 13, 1 AM $ 0.0000362
+0.36%
$ 36,115 $ 759
Apr 13, 12 AM $ 0.000036
+0.26%
$ 35,904 $ 761
Apr 12, 11 PM $ 0.0000361
-0.60%
$ 35,985 $ 775
Apr 12, 10 PM $ 0.0000363
-0.89%
$ 36,171 $ 794
Apr 12, 9 PM $ 0.0000365
-0.50%
$ 36,421 $ 795
Apr 12, 8 PM $ 0.0000365
+0.34%
$ 36,387 $ 910
Apr 12, 7 PM $ 0.0000364
+0.56%
$ 36,265 $ 907
Apr 12, 6 PM $ 0.0000362
+0.30%
$ 36,101 $ 901