tungtungtung Historical Data

SAHUR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0000355
+0.67%
$35,438 $2,367
May 8, 1 PM $0.0000354
-0.32%
$35,273 $2,721
May 8, 12 PM $0.0000355
+0.04%
$35,363 $2,735
May 8, 11 AM $0.0000355
-0.01%
$35,355 $2,736
May 8, 10 AM $0.0000355
+0.14%
$35,359 $2,732
May 8, 9 AM $0.0000354
+0.09%
$35,329 $2,733
May 8, 8 AM $0.0000367
+0.26%
$36,620 $2,837
May 8, 7 AM $0.0000366
-0.26%
$36,449 $2,563
May 8, 6 AM $0.0000368
-0.33%
$36,676 $2,871
May 8, 5 AM $0.000035
+0.04%
$34,900 $2,666
May 8, 4 AM $0.000035
-0.03%
$34,946 $2,514
May 8, 3 AM $0.0000351
+0.18%
$34,960 $2,863
May 8, 2 AM $0.0000349
-0.28%
$34,826 $2,997
May 8, 1 AM $0.000035
-0.23%
$34,941 $3,046
May 8, 12 AM $0.0000352
+1.12%
$35,132 $3,464
May 7, 11 PM $0.0000347
+0.34%
$34,601 $4,411
May 7, 10 PM $0.0000346
-0.05%
$34,503 $4,396
May 7, 9 PM $0.0000346
-0.46%
$34,482 $4,430
May 7, 3 PM $0.0000408
-5.54%
$40,647 $4,235
May 7, 2 PM $0.0000436
-5.36%
$43,430 $4,517
May 7, 1 PM $0.0000462
-0.75%
$46,057 $4,131
May 7, 12 PM $0.0000468
+0.32%
$46,656 $4,125
May 7, 11 AM $0.0000465
+0.36%
$46,405 $4,093
May 7, 10 AM $0.0000464
+0.44%
$46,309 $4,082
May 7, 9 AM $0.0000463
-1.51%
$46,179 $4,152
May 7, 8 AM $0.0000473
-0.18%
$47,171 $4,197
May 7, 7 AM $0.0000469
+0.06%
$46,804 $4,401
May 7, 6 AM $0.0000469
+0.57%
$46,747 $4,915
May 7, 5 AM $0.0000466
+1.73%
$46,481 $4,826
May 7, 4 AM $0.0000448
+4.96%
$44,627 $4,422
May 7, 3 AM $0.0000426
+0.00%
$42,513 $4,468
May 7, 1 AM $0.0000495
+15.46%
$49,337 $3,678
May 7, 12 AM $0.0000336
-15.31%
$33,528 $10
May 6, 11 PM $0.0000397
-0.07%
$39,593 $1,732
May 6, 10 PM $0.0000401
+5.20%
$39,994 $1,796
May 6, 9 PM $0.0000399
+0.00%
$39,772 $1,720
May 6, 7 PM $0.0000378
+0.00%
$37,658 $1,720
May 6, 2 PM $0.0000376
+0.00%
$37,471 $1,062
May 6, 1 PM $0.0000378
+0.00%
$37,677 $941
May 6, 7 AM $0.0000335
+0.00%
$33,391 $662
May 5, 1 AM $0.0000341
+0.00%
$34,048 $787
May 5, 12 AM $0.0000341
+0.09%
$34,028 $795
May 4, 11 PM $0.0000341
-0.15%
$34,020 $2,573
May 4, 10 PM $0.0000343
+0.05%
$34,157 $4,395
May 4, 9 PM $0.0000341
+0.11%
$33,966 $4,368
May 4, 8 PM $0.0000341
-0.15%
$34,004 $4,383
May 4, 7 PM $0.0000341
+0.77%
$34,016 $4,797
May 4, 6 PM $0.0000338
-0.02%
$33,752 $5,221
May 4, 5 PM $0.0000339
+0.20%
$33,767 $5,463
May 4, 4 PM $0.0000336
-0.73%
$33,548 $5,478