tungtungtung Historical Data

SAHUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000376
-0.01%
$ 37,531 $ 1,691
Mar 28, 1 AM $ 0.0000376
-0.23%
$ 37,541 $ 1,695
Mar 28, 12 AM $ 0.0000377
-0.23%
$ 37,643 $ 1,700
Mar 27, 11 PM $ 0.0000377
+0.01%
$ 37,592 $ 1,693
Mar 27, 10 PM $ 0.0000377
-0.29%
$ 37,567 $ 1,697
Mar 27, 9 PM $ 0.000038
+0.31%
$ 37,898 $ 1,702
Mar 27, 8 PM $ 0.0000379
+0.02%
$ 37,814 $ 1,693
Mar 27, 7 PM $ 0.0000377
-0.71%
$ 37,557 $ 1,694
Mar 27, 6 PM $ 0.0000379
-0.13%
$ 37,818 $ 1,696
Mar 27, 5 PM $ 0.0000381
+0.03%
$ 37,998 $ 1,701
Mar 27, 4 PM $ 0.000038
-0.81%
$ 37,865 $ 2,755
Mar 27, 3 PM $ 0.000038
+0.40%
$ 37,941 $ 2,721
Mar 27, 2 PM $ 0.000038
-1.38%
$ 37,895 $ 2,768
Mar 27, 1 PM $ 0.0000363
-0.25%
$ 36,164 $ 2,451
Mar 27, 12 PM $ 0.0000365
+0.00%
$ 36,359 $ 2,355
Mar 27, 8 AM $ 0.0000432
-0.09%
$ 43,081 $ 1,208
Mar 27, 7 AM $ 0.0000433
-0.19%
$ 43,186 $ 1,209
Mar 27, 6 AM $ 0.0000433
+0.04%
$ 43,221 $ 1,192
Mar 27, 5 AM $ 0.0000436
+0.54%
$ 43,461 $ 1,193
Mar 27, 4 AM $ 0.0000433
-0.61%
$ 43,151 $ 1,198
Mar 27, 3 AM $ 0.0000435
-0.27%
$ 43,381 $ 1,201
Mar 27, 2 AM $ 0.0000437
+0.12%
$ 43,590 $ 1,219
Mar 27, 1 AM $ 0.0000437
+0.46%
$ 43,544 $ 1,214
Mar 27, 12 AM $ 0.0000436
+0.30%
$ 43,484 $ 1,214
Mar 26, 11 PM $ 0.0000436
+0.09%
$ 43,461 $ 1,216
Mar 26, 10 PM $ 0.0000435
-0.79%
$ 43,413 $ 1,331
Mar 26, 9 PM $ 0.0000438
+0.48%
$ 43,664 $ 1,324
Mar 26, 8 PM $ 0.0000436
+1.01%
$ 43,496 $ 1,485
Mar 26, 7 PM $ 0.0000433
-0.05%
$ 43,169 $ 1,490
Mar 26, 6 PM $ 0.0000435
-0.69%
$ 43,425 $ 1,596
Mar 26, 4 PM $ 0.0000508
+0.01%
$ 50,700 $ 2,288
Mar 26, 3 PM $ 0.0000505
-0.27%
$ 50,411 $ 1,707
Mar 26, 2 PM $ 0.000051
-0.06%
$ 50,882 $ 1,718
Mar 26, 1 PM $ 0.0000512
+0.60%
$ 51,010 $ 1,705
Mar 26, 12 PM $ 0.000051
+0.18%
$ 50,890 $ 1,868
Mar 26, 11 AM $ 0.0000512
+0.28%
$ 51,068 $ 1,917
Mar 26, 10 AM $ 0.0000512
-0.24%
$ 51,042 $ 3,435
Mar 26, 9 AM $ 0.0000515
+0.09%
$ 51,387 $ 3,447
Mar 26, 8 AM $ 0.0000515
-0.25%
$ 51,393 $ 3,511
Mar 26, 7 AM $ 0.0000517
-0.28%
$ 51,549 $ 3,523
Mar 26, 6 AM $ 0.0000518
-0.73%
$ 51,656 $ 3,621
Mar 26, 5 AM $ 0.0000522
-1.09%
$ 52,064 $ 3,662
Mar 26, 4 AM $ 0.0000529
+0.08%
$ 52,722 $ 3,667
Mar 26, 3 AM $ 0.0000526
+0.09%
$ 52,482 $ 3,650
Mar 26, 2 AM $ 0.0000532
-0.47%
$ 53,034 $ 3,709
Mar 26, 1 AM $ 0.0000532
-0.35%
$ 53,033 $ 3,696
Mar 26, 12 AM $ 0.0000533
-0.37%
$ 53,156 $ 3,705
Mar 25, 11 PM $ 0.0000549
+0.09%
$ 54,745 $ 3,801
Mar 25, 10 PM $ 0.0000545
-0.26%
$ 54,343 $ 3,652
Mar 25, 9 PM $ 0.0000546
-2.04%
$ 54,466 $ 3,831