tungtungtung Historical Data

SAHUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000361
-0.24%
$ 35,962 $ 903
Apr 12, 4 PM $ 0.000036
+0.06%
$ 35,857 $ 908
Apr 12, 3 PM $ 0.000036
-0.14%
$ 35,919 $ 942
Apr 12, 2 PM $ 0.0000364
+0.33%
$ 36,250 $ 1,067
Apr 12, 1 PM $ 0.0000365
-0.37%
$ 36,415 $ 1,078
Apr 12, 12 PM $ 0.0000366
+0.11%
$ 36,496 $ 1,060
Apr 12, 11 AM $ 0.0000364
-0.60%
$ 36,253 $ 1,267
Apr 12, 10 AM $ 0.0000366
-3.98%
$ 36,451 $ 1,301
Apr 12, 9 AM $ 0.0000373
-0.04%
$ 37,181 $ 932
Apr 12, 8 AM $ 0.0000373
-0.24%
$ 37,150 $ 842
Apr 12, 7 AM $ 0.0000373
+0.06%
$ 37,209 $ 844
Apr 12, 6 AM $ 0.0000373
+0.13%
$ 37,223 $ 844
Apr 12, 5 AM $ 0.0000373
-0.04%
$ 37,158 $ 1,390
Apr 12, 4 AM $ 0.0000373
-0.25%
$ 37,190 $ 1,400
Apr 12, 3 AM $ 0.0000374
-0.04%
$ 37,304 $ 1,485
Apr 12, 2 AM $ 0.0000374
-0.11%
$ 37,306 $ 1,488
Apr 12, 1 AM $ 0.0000378
-2.56%
$ 37,680 $ 1,619
Apr 12, 12 AM $ 0.0000389
+0.76%
$ 38,756 $ 1,609
Apr 11, 11 PM $ 0.0000386
-0.19%
$ 38,479 $ 1,640
Apr 11, 10 PM $ 0.0000386
+0.11%
$ 38,538 $ 1,945
Apr 11, 9 PM $ 0.0000388
+0.42%
$ 38,671 $ 2,732
Apr 11, 8 PM $ 0.0000388
-0.86%
$ 38,692 $ 2,700
Apr 11, 7 PM $ 0.0000391
+0.63%
$ 39,000 $ 4,726
Apr 11, 6 PM $ 0.0000389
+0.65%
$ 38,769 $ 5,314
Apr 11, 5 PM $ 0.0000386
+0.00%
$ 38,500 $ 6,155
Apr 11, 4 PM $ 0.0000385
+0.45%
$ 38,359 $ 7,415
Apr 11, 3 PM $ 0.0000382
-1.86%
$ 38,091 $ 7,727
Apr 11, 2 PM $ 0.0000389
+0.25%
$ 38,822 $ 7,732
Apr 11, 1 PM $ 0.0000388
-0.08%
$ 38,677 $ 7,690
Apr 11, 12 PM $ 0.0000378
+0.22%
$ 37,707 $ 7,512
Apr 11, 11 AM $ 0.0000377
+0.59%
$ 37,622 $ 7,287
Apr 11, 10 AM $ 0.0000376
+0.11%
$ 37,484 $ 7,445
Apr 11, 9 AM $ 0.0000376
+1.09%
$ 37,505 $ 7,306
Apr 11, 8 AM $ 0.0000372
+0.15%
$ 37,095 $ 7,106
Apr 11, 7 AM $ 0.0000371
+0.08%
$ 37,007 $ 7,095
Apr 11, 6 AM $ 0.0000371
-0.24%
$ 36,964 $ 7,183
Apr 11, 5 AM $ 0.0000372
-7.88%
$ 37,128 $ 8,288
Apr 11, 4 AM $ 0.00004
-1.18%
$ 39,934 $ 7,639
Apr 11, 3 AM $ 0.0000406
+0.84%
$ 40,463 $ 7,595
Apr 11, 2 AM $ 0.0000401
+0.71%
$ 40,035 $ 7,559
Apr 11, 1 AM $ 0.0000399
-0.17%
$ 39,765 $ 7,848
Apr 11, 12 AM $ 0.0000399
-1.12%
$ 39,833 $ 8,098
Apr 10, 11 PM $ 0.0000405
-3.90%
$ 40,340 $ 10,081
Apr 10, 10 PM $ 0.0000425
-10.93%
$ 42,367 $ 10,798
Apr 10, 9 PM $ 0.0000473
+0.10%
$ 47,145 $ 10,965
Apr 10, 8 PM $ 0.0000472
-3.58%
$ 47,110 $ 9,996
Apr 10, 7 PM $ 0.0000491
+3.73%
$ 48,980 $ 9,659
Apr 10, 6 PM $ 0.0000473
+11.22%
$ 47,209 $ 7,599
Apr 10, 5 PM $ 0.0000426
+1.50%
$ 42,439 $ 5,501
Apr 10, 4 PM $ 0.0000419
+1.36%
$ 41,809 $ 4,628