tungtungtung Historical Data

SAHUR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0000339
-0.24%
$33,794 $5,477
May 4, 2 PM $0.0000338
+0.07%
$33,673 $5,432
May 4, 1 PM $0.0000337
+0.04%
$33,605 $5,422
May 4, 12 PM $0.0000337
-0.04%
$33,578 $5,422
May 4, 11 AM $0.0000337
-0.10%
$33,609 $5,440
May 4, 10 AM $0.0000336
-1.51%
$33,504 $5,501
May 4, 9 AM $0.000034
+0.00%
$33,912 $5,483
May 4, 8 AM $0.000034
+0.04%
$33,936 $5,485
May 4, 7 AM $0.0000338
+0.20%
$33,734 $5,444
May 4, 6 AM $0.0000342
-1.39%
$34,067 $5,552
May 4, 5 AM $0.0000346
-0.32%
$34,548 $5,460
May 4, 4 AM $0.0000349
+0.38%
$34,757 $5,475
May 4, 3 AM $0.0000348
-0.71%
$34,736 $5,481
May 4, 2 AM $0.0000344
+2.20%
$34,354 $5,184
May 4, 1 AM $0.0000334
+0.21%
$33,302 $4,949
May 4, 12 AM $0.0000333
-28.07%
$33,181 $4,930
May 3, 11 PM $0.0000412
+23.63%
$41,055 $1,439
May 3, 7 PM $0.0000334
+5.26%
$33,342 $330
May 3, 11 AM $0.0000311
+0.00%
$30,992 $124
May 1, 5 PM $0.0000298
+0.00%
$29,721 $338
Apr 29, 2 PM $0.0000331
-4.70%
$33,046 $218
Apr 29, 1 PM $0.0000284
+0.00%
$28,324 $216
Apr 29, 2 AM $0.0000288
+0.25%
$28,687 $562
Apr 29, 1 AM $0.0000287
+0.07%
$28,638 $2,072
Apr 29, 12 AM $0.0000287
+0.13%
$28,657 $2,505
Apr 28, 11 PM $0.0000287
+0.10%
$28,589 $2,500
Apr 28, 10 PM $0.0000287
-0.01%
$28,634 $2,475
Apr 28, 9 PM $0.0000287
-0.07%
$28,654 $2,478
Apr 28, 8 PM $0.0000288
-0.07%
$28,675 $2,477
Apr 28, 7 PM $0.0000288
+0.78%
$28,746 $2,455
Apr 28, 6 PM $0.0000286
+1.23%
$28,524 $2,955
Apr 28, 5 PM $0.0000281
+0.05%
$28,071 $2,840
Apr 28, 4 PM $0.0000281
+0.12%
$28,060 $2,820
Apr 28, 3 PM $0.0000282
+0.40%
$28,076 $2,814
Apr 28, 2 PM $0.0000279
-0.64%
$27,854 $2,821
Apr 28, 1 PM $0.000028
-0.32%
$27,883 $2,812
Apr 28, 12 PM $0.0000279
-0.01%
$27,864 $2,801
Apr 28, 11 AM $0.000028
-0.20%
$27,972 $2,817
Apr 28, 10 AM $0.0000281
-0.04%
$27,996 $2,815
Apr 28, 9 AM $0.0000281
-0.53%
$28,055 $2,835
Apr 28, 8 AM $0.0000282
+0.14%
$28,168 $2,827
Apr 28, 1 AM $0.0000373
-0.07%
$37,212 $746
Apr 26, 11 PM $0.0000425
+0.00%
$42,412 $787
Apr 23, 6 PM $0.000035
-0.08%
$34,912 $32
Apr 23, 5 PM $0.0000351
+0.00%
$34,994 $31
Apr 22, 10 PM $0.0000359
+0.00%
$35,801 $23
Apr 20, 11 AM $0.0000466
+0.00%
$46,512 $10
Apr 20, 7 AM $0.0000352
+0.00%
$35,133 $5
Apr 19, 9 PM $0.0000356
+0.00%
$35,476 $9
Apr 18, 10 PM $0.000036
-0.05%
$35,873 $567