tungtungtung Historical Data

SAHUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000557
-0.49%
$ 55,523 $ 3,619
Mar 25, 7 PM $ 0.0000562
+0.22%
$ 56,011 $ 3,625
Mar 25, 6 PM $ 0.0000565
-0.49%
$ 56,311 $ 3,670
Mar 25, 5 PM $ 0.0000565
+6.89%
$ 56,348 $ 3,418
Mar 25, 4 PM $ 0.0000529
+9.91%
$ 52,718 $ 2,452
Mar 22, 3 PM $ 0.0000394
-1.01%
$ 39,333 $ 711
Mar 22, 2 PM $ 0.0000399
+0.33%
$ 39,759 $ 1,187
Mar 22, 1 PM $ 0.00004
+0.16%
$ 39,936 $ 1,194
Mar 22, 12 PM $ 0.0000399
+1.36%
$ 39,820 $ 1,176
Mar 22, 11 AM $ 0.0000407
+0.25%
$ 40,587 $ 1,063
Mar 22, 10 AM $ 0.000041
-0.16%
$ 40,927 $ 927
Mar 22, 9 AM $ 0.0000411
+0.34%
$ 41,030 $ 988
Mar 22, 8 AM $ 0.0000411
-0.59%
$ 40,996 $ 997
Mar 22, 7 AM $ 0.0000415
+0.07%
$ 41,381 $ 999
Mar 22, 6 AM $ 0.0000415
-0.45%
$ 41,353 $ 1,004
Mar 22, 5 AM $ 0.0000417
-0.33%
$ 41,625 $ 1,009
Mar 22, 4 AM $ 0.0000419
+0.43%
$ 41,800 $ 1,187
Mar 22, 3 AM $ 0.0000414
+0.08%
$ 41,315 $ 1,177
Mar 22, 2 AM $ 0.0000412
+0.34%
$ 41,084 $ 1,168
Mar 22, 1 AM $ 0.000041
-0.70%
$ 40,927 $ 1,175
Mar 22, 12 AM $ 0.0000412
-2.08%
$ 41,087 $ 1,407
Mar 21, 11 PM $ 0.0000422
-0.29%
$ 42,045 $ 1,414
Mar 21, 10 PM $ 0.0000423
+0.00%
$ 42,221 $ 1,416
Mar 21, 9 PM $ 0.0000423
-0.19%
$ 42,214 $ 1,420
Mar 21, 8 PM $ 0.0000423
-0.97%
$ 42,143 $ 1,429
Mar 21, 7 PM $ 0.0000427
+0.00%
$ 42,571 $ 1,334
Mar 21, 6 PM $ 0.0000426
-0.05%
$ 42,452 $ 1,592
Mar 21, 5 PM $ 0.0000426
+0.43%
$ 42,449 $ 1,671
Mar 21, 4 PM $ 0.0000427
+0.65%
$ 42,597 $ 1,709
Mar 21, 3 PM $ 0.0000424
-7.23%
$ 42,238 $ 1,880
Mar 21, 2 PM $ 0.0000457
-0.80%
$ 45,531 $ 1,153
Mar 21, 1 PM $ 0.0000461
+0.28%
$ 45,993 $ 1,194
Mar 21, 12 PM $ 0.000046
-0.19%
$ 45,834 $ 1,287
Mar 21, 11 AM $ 0.0000461
+0.78%
$ 46,013 $ 1,279
Mar 21, 10 AM $ 0.0000459
+2.53%
$ 45,767 $ 1,311
Mar 21, 9 AM $ 0.0000454
+0.25%
$ 45,250 $ 1,128
Mar 21, 8 AM $ 0.0000453
-0.14%
$ 45,174 $ 1,128
Mar 21, 7 AM $ 0.0000454
+0.03%
$ 45,247 $ 1,130
Mar 21, 6 AM $ 0.0000454
-0.11%
$ 45,237 $ 1,135
Mar 21, 5 AM $ 0.0000455
-1.44%
$ 45,423 $ 1,155
Mar 21, 4 AM $ 0.0000464
+0.29%
$ 46,296 $ 956
Mar 21, 3 AM $ 0.0000464
+0.23%
$ 46,256 $ 956
Mar 21, 2 AM $ 0.0000461
+0.00%
$ 45,956 $ 951
Mar 21, 1 AM $ 0.0000475
+0.00%
$ 47,419 $ 1,276
Mar 21, 12 AM $ 0.0000475
+0.98%
$ 47,418 $ 1,027
Mar 20, 11 PM $ 0.0000471
+0.05%
$ 46,972 $ 1,042
Mar 20, 12 AM $ 0.0000496
+0.00%
$ 49,499 $ 881
Mar 19, 11 PM $ 0.00005
+0.49%
$ 49,887 $ 866
Mar 19, 10 PM $ 0.00005
-0.06%
$ 49,873 $ 1,301
Mar 19, 9 PM $ 0.0000501
+0.20%
$ 49,922 $ 1,302