tungtungtung Historical Data

SAHUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000414
-0.01%
$ 41,315 $ 4,054
Apr 10, 2 PM $ 0.0000414
+0.46%
$ 41,244 $ 3,987
Apr 10, 1 PM $ 0.0000413
-0.22%
$ 41,182 $ 4,006
Apr 10, 12 PM $ 0.000041
-0.04%
$ 40,937 $ 3,974
Apr 10, 11 AM $ 0.000041
+1.56%
$ 40,877 $ 3,967
Apr 10, 10 AM $ 0.0000405
+0.13%
$ 40,360 $ 3,681
Apr 10, 9 AM $ 0.0000403
+0.20%
$ 40,205 $ 3,664
Apr 10, 8 AM $ 0.0000402
-0.14%
$ 40,119 $ 3,669
Apr 10, 7 AM $ 0.0000406
-0.06%
$ 40,445 $ 3,696
Apr 10, 6 AM $ 0.0000409
-7.21%
$ 40,753 $ 3,923
Apr 10, 5 AM $ 0.0000439
+0.22%
$ 43,799 $ 3,374
Apr 10, 4 AM $ 0.0000438
+0.55%
$ 43,663 $ 3,342
Apr 10, 3 AM $ 0.0000436
+0.00%
$ 43,509 $ 2,925
Apr 9, 11 PM $ 0.0000381
+0.88%
$ 38,019 $ 980
Apr 8, 10 PM $ 0.0000336
+0.00%
$ 33,549 $ 151
Apr 7, 4 PM $ 0.0000316
+0.00%
$ 31,549 $ 562
Apr 7, 3 PM $ 0.0000316
-0.13%
$ 31,483 $ 723
Apr 7, 2 PM $ 0.0000316
-0.54%
$ 31,466 $ 1,952
Apr 7, 1 PM $ 0.0000318
+0.23%
$ 31,682 $ 2,110
Apr 7, 12 PM $ 0.0000317
-0.40%
$ 31,621 $ 3,423
Apr 7, 11 AM $ 0.0000319
-0.29%
$ 31,779 $ 3,437
Apr 7, 10 AM $ 0.0000321
-0.58%
$ 32,035 $ 3,474
Apr 7, 9 AM $ 0.0000323
+0.35%
$ 32,182 $ 3,458
Apr 7, 8 AM $ 0.0000322
+0.35%
$ 32,062 $ 3,445
Apr 7, 7 AM $ 0.000032
+0.93%
$ 31,902 $ 3,409
Apr 7, 6 AM $ 0.0000317
-0.67%
$ 31,566 $ 3,397
Apr 7, 5 AM $ 0.000032
-0.15%
$ 31,893 $ 3,407
Apr 7, 4 AM $ 0.0000319
-0.10%
$ 31,851 $ 3,400
Apr 7, 3 AM $ 0.0000319
-0.26%
$ 31,848 $ 3,414
Apr 7, 2 AM $ 0.0000323
-0.33%
$ 32,196 $ 3,439
Apr 7, 1 AM $ 0.0000324
-0.02%
$ 32,271 $ 3,324
Apr 7, 12 AM $ 0.0000324
-0.22%
$ 32,305 $ 3,334
Apr 6, 11 PM $ 0.000032
-1.02%
$ 31,898 $ 3,319
Apr 6, 10 PM $ 0.0000326
-0.19%
$ 32,471 $ 3,239
Apr 6, 9 PM $ 0.0000326
-0.63%
$ 32,533 $ 3,230
Apr 6, 8 PM $ 0.0000328
+0.29%
$ 32,696 $ 3,237
Apr 6, 7 PM $ 0.0000325
-4.30%
$ 32,455 $ 3,367
Apr 6, 6 PM $ 0.000034
+0.35%
$ 33,913 $ 3,079
Apr 6, 5 PM $ 0.000034
+0.00%
$ 33,859 $ 3,201
Apr 6, 3 PM $ 0.0000352
-0.03%
$ 35,129 $ 1,596
Apr 6, 2 PM $ 0.0000352
+0.00%
$ 35,135 $ 1,596
Apr 6, 12 PM $ 0.0000332
+0.10%
$ 33,109 $ 184
Apr 5, 11 PM $ 0.000033
+0.00%
$ 32,949 $ 402
Apr 5, 10 PM $ 0.0000318
-1.98%
$ 31,755 $ 415
Apr 5, 6 PM $ 0.0000321
+0.00%
$ 32,051 $ 560
Apr 5, 3 PM $ 0.0000321
-0.79%
$ 32,052 $ 565
Apr 5, 2 PM $ 0.0000325
+0.62%
$ 32,372 $ 877
Apr 5, 1 PM $ 0.0000323
-1.32%
$ 32,231 $ 892
Apr 5, 12 PM $ 0.0000332
-0.15%
$ 33,098 $ 741
Apr 5, 11 AM $ 0.0000333
-0.07%
$ 33,170 $ 742