tungtungtung Historical Data

SAHUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000036
-0.08%
$35,871 $965
Apr 18, 8 PM $0.000036
-0.15%
$35,875 $966
Apr 18, 7 PM $0.0000361
+0.28%
$36,020 $929
Apr 18, 6 PM $0.0000363
+0.00%
$36,180 $941
Apr 18, 3 PM $0.0000365
+4.16%
$36,370 $899
Apr 18, 2 PM $0.000032
+0.00%
$31,955 $543
Apr 18, 1 PM $0.0000443
+0.00%
$44,144 $548
Apr 18, 9 AM $0.0000394
+0.00%
$39,267 $546
Apr 18, 5 AM $0.0000395
-0.61%
$39,414 $455
Apr 18, 3 AM $0.0000367
-3.67%
$36,562 $482
Apr 18, 2 AM $0.0000402
+0.00%
$40,051 $487
Apr 14, 5 PM $0.0000379
+0.00%
$37,828 $19
Apr 14, 2 PM $0.0000385
+0.00%
$38,350 $22
Apr 14, 11 AM $0.000039
+0.00%
$38,869 $20
Apr 13, 8 PM $0.0000377
-1.43%
$37,600 $101
Apr 13, 4 PM $0.0000366
+0.00%
$36,542 $90
Apr 13, 11 AM $0.0000363
+0.00%
$36,225 $141
Apr 13, 10 AM $0.0000363
-0.16%
$36,226 $141
Apr 13, 9 AM $0.0000364
+0.10%
$36,293 $821
Apr 13, 8 AM $0.0000361
+0.02%
$35,985 $815
Apr 13, 7 AM $0.0000362
-0.18%
$36,068 $752
Apr 13, 6 AM $0.0000362
+0.46%
$36,108 $739
Apr 13, 5 AM $0.0000361
-0.32%
$35,962 $738
Apr 13, 4 AM $0.0000361
+0.07%
$36,029 $740
Apr 13, 3 AM $0.0000361
-0.06%
$36,017 $740
Apr 13, 2 AM $0.0000362
-0.05%
$36,082 $741
Apr 13, 1 AM $0.0000362
+0.36%
$36,115 $759
Apr 13, 12 AM $0.000036
+0.26%
$35,904 $761
Apr 12, 11 PM $0.0000361
-0.60%
$35,985 $775
Apr 12, 10 PM $0.0000363
-0.89%
$36,171 $794
Apr 12, 9 PM $0.0000365
-0.50%
$36,421 $795
Apr 12, 8 PM $0.0000365
+0.34%
$36,387 $910
Apr 12, 7 PM $0.0000364
+0.56%
$36,265 $907
Apr 12, 6 PM $0.0000362
+0.30%
$36,101 $901
Apr 12, 5 PM $0.0000361
-0.24%
$35,962 $903
Apr 12, 4 PM $0.000036
+0.06%
$35,857 $908
Apr 12, 3 PM $0.000036
-0.14%
$35,919 $942
Apr 12, 2 PM $0.0000364
+0.33%
$36,250 $1,067
Apr 12, 1 PM $0.0000365
-0.37%
$36,415 $1,078
Apr 12, 12 PM $0.0000366
+0.11%
$36,496 $1,060
Apr 12, 11 AM $0.0000364
-0.60%
$36,253 $1,267
Apr 12, 10 AM $0.0000366
-3.98%
$36,451 $1,301
Apr 12, 9 AM $0.0000373
-0.04%
$37,181 $932
Apr 12, 8 AM $0.0000373
-0.24%
$37,150 $842
Apr 12, 7 AM $0.0000373
+0.06%
$37,209 $844
Apr 12, 6 AM $0.0000373
+0.13%
$37,223 $844
Apr 12, 5 AM $0.0000373
-0.04%
$37,158 $1,390
Apr 12, 4 AM $0.0000373
-0.25%
$37,190 $1,400
Apr 12, 3 AM $0.0000374
-0.04%
$37,304 $1,485
Apr 12, 2 AM $0.0000374
-0.11%
$37,306 $1,488