tungtungtung Historical Data

SAHUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000327
+0.01%
$ 32,651 $ 821
Apr 5, 9 AM $ 0.0000321
-0.01%
$ 32,009 $ 851
Apr 5, 8 AM $ 0.0000321
+0.02%
$ 32,008 $ 690
Apr 5, 7 AM $ 0.0000321
+0.10%
$ 32,046 $ 2,147
Apr 5, 6 AM $ 0.0000322
-0.64%
$ 32,076 $ 2,290
Apr 5, 5 AM $ 0.0000321
-0.06%
$ 31,996 $ 2,209
Apr 5, 4 AM $ 0.0000321
-0.10%
$ 32,005 $ 2,211
Apr 5, 3 AM $ 0.0000321
-0.31%
$ 32,016 $ 2,216
Apr 5, 2 AM $ 0.0000322
+0.01%
$ 32,077 $ 2,471
Apr 5, 1 AM $ 0.0000322
-0.09%
$ 32,113 $ 5,167
Apr 5, 12 AM $ 0.0000322
-0.02%
$ 32,138 $ 5,167
Apr 4, 11 PM $ 0.0000322
-0.76%
$ 32,132 $ 5,204
Apr 4, 10 PM $ 0.0000325
+0.14%
$ 32,445 $ 5,198
Apr 4, 9 PM $ 0.0000325
-0.01%
$ 32,379 $ 5,218
Apr 4, 8 PM $ 0.0000323
+0.20%
$ 32,213 $ 5,185
Apr 4, 7 PM $ 0.0000324
+1.93%
$ 32,314 $ 5,105
Apr 4, 6 PM $ 0.0000317
+0.48%
$ 31,611 $ 4,922
Apr 4, 5 PM $ 0.0000315
-0.63%
$ 31,436 $ 4,945
Apr 4, 4 PM $ 0.0000316
-0.11%
$ 31,561 $ 4,943
Apr 4, 3 PM $ 0.0000318
+1.88%
$ 31,745 $ 4,875
Apr 4, 2 PM $ 0.0000329
-0.05%
$ 32,820 $ 4,803
Apr 4, 1 PM $ 0.0000329
-0.07%
$ 32,835 $ 5,094
Apr 4, 12 PM $ 0.000033
+0.20%
$ 32,882 $ 5,088
Apr 4, 11 AM $ 0.0000329
+0.03%
$ 32,765 $ 5,079
Apr 4, 10 AM $ 0.0000325
-0.29%
$ 32,449 $ 5,136
Apr 4, 9 AM $ 0.0000328
+6.78%
$ 32,750 $ 5,581
Apr 4, 8 AM $ 0.0000332
+0.30%
$ 33,146 $ 16
Apr 4, 7 AM $ 0.0000381
-7.11%
$ 37,964 $ 16
Apr 4, 6 AM $ 0.000041
+0.15%
$ 40,922 $ 4,387
Apr 4, 5 AM $ 0.0000417
+0.25%
$ 41,590 $ 4,427
Apr 4, 1 AM $ 0.0000504
+0.00%
$ 50,227 $ 633
Apr 4, 12 AM $ 0.0000394
+0.00%
$ 39,296 $ 629
Apr 3, 10 PM $ 0.0000389
+0.00%
$ 38,762 $ 13
Apr 3, 9 PM $ 0.0000423
+12.62%
$ 42,169 $ 11
Apr 2, 6 PM $ 0.0000383
+0.00%
$ 38,190 $ 240
Apr 2, 5 PM $ 0.0000384
-0.45%
$ 38,282 $ 241
Apr 2, 4 PM $ 0.0000383
+0.11%
$ 38,148 $ 1,025
Apr 2, 3 PM $ 0.0000382
-0.16%
$ 38,144 $ 1,027
Apr 2, 2 PM $ 0.0000378
+1.27%
$ 37,713 $ 1,005
Apr 2, 1 PM $ 0.0000377
-0.55%
$ 37,631 $ 1,018
Apr 2, 12 PM $ 0.0000378
-0.41%
$ 37,740 $ 1,088
Apr 2, 11 AM $ 0.000038
-0.42%
$ 37,936 $ 1,500
Apr 2, 10 AM $ 0.0000382
-0.34%
$ 38,080 $ 1,547
Apr 2, 9 AM $ 0.0000383
-0.03%
$ 38,152 $ 1,829
Apr 2, 8 AM $ 0.0000384
-0.07%
$ 38,311 $ 2,396
Apr 2, 7 AM $ 0.0000386
+0.04%
$ 38,455 $ 2,402
Apr 2, 6 AM $ 0.0000386
+0.01%
$ 38,489 $ 2,345
Apr 2, 5 AM $ 0.0000383
+0.50%
$ 38,240 $ 2,331
Apr 2, 4 AM $ 0.0000382
+0.03%
$ 38,065 $ 2,281
Apr 2, 3 AM $ 0.0000381
+0.13%
$ 37,996 $ 2,275