tungtungtung Historical Data

SAHUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0000378
-2.56%
$37,680 $1,619
Apr 12, 12 AM $0.0000389
+0.76%
$38,756 $1,609
Apr 11, 11 PM $0.0000386
-0.19%
$38,479 $1,640
Apr 11, 10 PM $0.0000386
+0.11%
$38,538 $1,945
Apr 11, 9 PM $0.0000388
+0.42%
$38,671 $2,732
Apr 11, 8 PM $0.0000388
-0.86%
$38,692 $2,700
Apr 11, 7 PM $0.0000391
+0.63%
$39,000 $4,726
Apr 11, 6 PM $0.0000389
+0.65%
$38,769 $5,314
Apr 11, 5 PM $0.0000386
+0.00%
$38,500 $6,155
Apr 11, 4 PM $0.0000385
+0.45%
$38,359 $7,415
Apr 11, 3 PM $0.0000382
-1.86%
$38,091 $7,727
Apr 11, 2 PM $0.0000389
+0.25%
$38,822 $7,732
Apr 11, 1 PM $0.0000388
-0.08%
$38,677 $7,690
Apr 11, 12 PM $0.0000378
+0.22%
$37,707 $7,512
Apr 11, 11 AM $0.0000377
+0.59%
$37,622 $7,287
Apr 11, 10 AM $0.0000376
+0.11%
$37,484 $7,445
Apr 11, 9 AM $0.0000376
+1.09%
$37,505 $7,306
Apr 11, 8 AM $0.0000372
+0.15%
$37,095 $7,106
Apr 11, 7 AM $0.0000371
+0.08%
$37,007 $7,095
Apr 11, 6 AM $0.0000371
-0.24%
$36,964 $7,183
Apr 11, 5 AM $0.0000372
-7.88%
$37,128 $8,288
Apr 11, 4 AM $0.00004
-1.18%
$39,934 $7,639
Apr 11, 3 AM $0.0000406
+0.84%
$40,463 $7,595
Apr 11, 2 AM $0.0000401
+0.71%
$40,035 $7,559
Apr 11, 1 AM $0.0000399
-0.17%
$39,765 $7,848
Apr 11, 12 AM $0.0000399
-1.12%
$39,833 $8,098
Apr 10, 11 PM $0.0000405
-3.90%
$40,340 $10,081
Apr 10, 10 PM $0.0000425
-10.93%
$42,367 $10,798
Apr 10, 9 PM $0.0000473
+0.10%
$47,145 $10,965
Apr 10, 8 PM $0.0000472
-3.58%
$47,110 $9,996
Apr 10, 7 PM $0.0000491
+3.73%
$48,980 $9,659
Apr 10, 6 PM $0.0000473
+11.22%
$47,209 $7,599
Apr 10, 5 PM $0.0000426
+1.50%
$42,439 $5,501
Apr 10, 4 PM $0.0000419
+1.36%
$41,809 $4,628
Apr 10, 3 PM $0.0000414
-0.01%
$41,315 $4,054
Apr 10, 2 PM $0.0000414
+0.46%
$41,244 $3,987
Apr 10, 1 PM $0.0000413
-0.22%
$41,182 $4,006
Apr 10, 12 PM $0.000041
-0.04%
$40,937 $3,974
Apr 10, 11 AM $0.000041
+1.56%
$40,877 $3,967
Apr 10, 10 AM $0.0000405
+0.13%
$40,360 $3,681
Apr 10, 9 AM $0.0000403
+0.20%
$40,205 $3,664
Apr 10, 8 AM $0.0000402
-0.14%
$40,119 $3,669
Apr 10, 7 AM $0.0000406
-0.06%
$40,445 $3,696
Apr 10, 6 AM $0.0000409
-7.21%
$40,753 $3,923
Apr 10, 5 AM $0.0000439
+0.22%
$43,799 $3,374
Apr 10, 4 AM $0.0000438
+0.55%
$43,663 $3,342
Apr 10, 3 AM $0.0000436
+0.00%
$43,509 $2,925
Apr 9, 11 PM $0.0000381
+0.88%
$38,019 $980
Apr 8, 10 PM $0.0000336
+0.00%
$33,549 $151
Apr 7, 4 PM $0.0000316
+0.00%
$31,549 $562