tungtungtung Historical Data

SAHUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000499
-0.20%
$ 49,747 $ 1,737
Mar 19, 7 PM $ 0.0000499
+1.13%
$ 49,717 $ 1,714
Mar 19, 6 PM $ 0.0000495
+0.44%
$ 49,332 $ 1,702
Mar 19, 5 PM $ 0.000049
-0.56%
$ 48,833 $ 1,702
Mar 19, 4 PM $ 0.000049
-0.32%
$ 48,861 $ 1,905
Mar 19, 3 PM $ 0.0000496
-1.64%
$ 49,430 $ 2,118
Mar 19, 2 PM $ 0.0000506
-0.36%
$ 50,446 $ 2,066
Mar 19, 1 PM $ 0.0000504
-1.37%
$ 50,246 $ 2,167
Mar 19, 12 PM $ 0.0000512
-1.02%
$ 51,065 $ 2,173
Mar 19, 11 AM $ 0.000052
+0.11%
$ 51,843 $ 2,116
Mar 19, 10 AM $ 0.0000521
+0.13%
$ 51,948 $ 2,119
Mar 19, 9 AM $ 0.0000519
+0.00%
$ 51,762 $ 2,088
Mar 19, 8 AM $ 0.0000519
+0.00%
$ 51,803 $ 2,113
Mar 19, 7 AM $ 0.0000522
-0.22%
$ 52,054 $ 2,128
Mar 19, 6 AM $ 0.0000523
-4.88%
$ 52,159 $ 2,237
Mar 19, 5 AM $ 0.0000552
+0.10%
$ 55,019 $ 1,763
Mar 19, 4 AM $ 0.0000554
+0.00%
$ 55,271 $ 1,645
Mar 19, 12 AM $ 0.0000514
+0.00%
$ 51,303 $ 987
Mar 18, 11 PM $ 0.0000515
+0.00%
$ 51,312 $ 986
Mar 18, 8 PM $ 0.0000473
+0.00%
$ 47,194 $ 556
Mar 18, 4 PM $ 0.0000466
+0.00%
$ 46,453 $ 217
Mar 18, 1 PM $ 0.0000475
+0.18%
$ -- $ 34
Mar 16, 6 PM $ 0.0000507
+0.00%
$ 50,587 $ 365
Mar 10, 12 AM $ 0.0000525
+0.00%
$ 52,314 $ 895
Mar 9, 9 PM $ 0.0000509
+2.37%
$ 50,738 $ 795
Mar 9, 1 AM $ 0.0000476
-0.49%
$ 47,470 $ 508
Mar 9, 12 AM $ 0.0000477
+0.71%
$ 47,524 $ 1,024
Mar 8, 11 PM $ 0.0000476
+0.17%
$ 47,490 $ 1,581
Mar 8, 10 PM $ 0.0000472
-0.95%
$ 47,069 $ 1,814
Mar 8, 9 PM $ 0.0000475
-0.67%
$ 47,419 $ 1,840
Mar 8, 8 PM $ 0.0000477
-0.29%
$ 47,532 $ 1,847
Mar 8, 7 PM $ 0.0000475
+0.48%
$ 47,396 $ 2,429
Mar 8, 6 PM $ 0.0000475
+2.91%
$ 47,378 $ 2,394
Mar 8, 5 PM $ 0.0000462
+0.29%
$ 46,113 $ 2,231
Mar 8, 4 PM $ 0.000046
-0.28%
$ 45,846 $ 2,832
Mar 8, 3 PM $ 0.0000464
+0.58%
$ 46,296 $ 2,819
Mar 8, 2 PM $ 0.0000463
+0.66%
$ 46,159 $ 2,809
Mar 8, 1 PM $ 0.0000457
-0.55%
$ 45,555 $ 2,809
Mar 8, 12 PM $ 0.0000457
-1.00%
$ 45,620 $ 2,819
Mar 8, 11 AM $ 0.0000463
-0.54%
$ 46,215 $ 2,842
Mar 8, 10 AM $ 0.0000464
+0.26%
$ 46,288 $ 2,824
Mar 8, 9 AM $ 0.0000462
+0.17%
$ 46,121 $ 2,816
Mar 8, 8 AM $ 0.000046
-0.19%
$ 45,903 $ 2,819
Mar 8, 7 AM $ 0.0000461
+0.55%
$ 45,974 $ 2,818
Mar 8, 6 AM $ 0.0000458
-0.30%
$ 45,710 $ 2,825
Mar 8, 5 AM $ 0.0000458
-0.01%
$ 45,671 $ 2,906
Mar 8, 4 AM $ 0.0000458
-0.08%
$ 45,724 $ 2,950
Mar 8, 3 AM $ 0.000046
+1.38%
$ 45,854 $ 2,915
Mar 8, 2 AM $ 0.0000454
-0.20%
$ 45,228 $ 2,691
Mar 8, 1 AM $ 0.0000455
+0.05%
$ 45,379 $ 2,776