tungtungtung Historical Data

SAHUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000382
-0.32%
$ 38,046 $ 2,290
Apr 2, 1 AM $ 0.000039
-0.63%
$ 38,926 $ 2,646
Apr 2, 12 AM $ 0.0000391
-0.16%
$ 39,034 $ 2,641
Apr 1, 11 PM $ 0.0000393
+0.45%
$ 39,146 $ 2,632
Apr 1, 10 PM $ 0.0000394
-0.52%
$ 39,340 $ 2,671
Apr 1, 9 PM $ 0.0000399
-1.24%
$ 39,807 $ 2,699
Apr 1, 8 PM $ 0.0000408
-1.16%
$ 40,707 $ 2,713
Apr 1, 7 PM $ 0.0000412
-0.17%
$ 41,123 $ 2,716
Apr 1, 6 PM $ 0.0000413
-0.79%
$ 41,206 $ 2,738
Apr 1, 5 PM $ 0.0000464
-2.65%
$ 46,239 $ 3,131
Apr 1, 4 PM $ 0.0000464
-0.30%
$ 46,239 $ 2,100
Apr 1, 3 PM $ 0.0000463
+0.78%
$ 46,211 $ 2,077
Apr 1, 2 PM $ 0.0000458
+0.12%
$ 45,715 $ 2,064
Apr 1, 12 PM $ 0.0000494
+0.00%
$ 49,263 $ 1,516
Mar 30, 2 PM $ 0.0000446
+0.00%
$ 44,461 $ 569
Mar 30, 1 PM $ 0.0000448
+0.40%
$ 44,664 $ 566
Mar 30, 12 PM $ 0.0000446
+0.10%
$ 44,440 $ 973
Mar 30, 11 AM $ 0.0000444
+0.24%
$ 44,283 $ 968
Mar 30, 10 AM $ 0.0000444
-0.17%
$ 44,318 $ 1,212
Mar 30, 9 AM $ 0.0000446
-0.62%
$ 44,455 $ 1,221
Mar 30, 8 AM $ 0.0000447
+0.67%
$ 44,565 $ 1,439
Mar 30, 7 AM $ 0.0000444
+0.25%
$ 44,279 $ 1,436
Mar 30, 6 AM $ 0.0000444
-0.03%
$ 44,234 $ 1,438
Mar 30, 5 AM $ 0.0000446
+0.67%
$ 44,475 $ 1,436
Mar 30, 4 AM $ 0.0000442
+0.21%
$ 44,113 $ 1,412
Mar 30, 3 AM $ 0.000044
-0.57%
$ 43,922 $ 1,417
Mar 30, 2 AM $ 0.0000439
+0.12%
$ 43,790 $ 1,403
Mar 30, 1 AM $ 0.0000436
+0.48%
$ 43,464 $ 1,388
Mar 30, 12 AM $ 0.0000431
-0.23%
$ 43,028 $ 1,398
Mar 29, 11 PM $ 0.0000431
+1.84%
$ 43,025 $ 1,372
Mar 29, 10 PM $ 0.0000432
-0.66%
$ 43,116 $ 1,410
Mar 29, 9 PM $ 0.0000434
+0.01%
$ 43,266 $ 1,405
Mar 29, 8 PM $ 0.0000433
+0.20%
$ 43,229 $ 1,402
Mar 29, 7 PM $ 0.0000453
+0.01%
$ 45,193 $ 1,468
Mar 29, 6 PM $ 0.0000453
+3.71%
$ 45,135 $ 1,067
Mar 29, 5 PM $ 0.0000427
+0.00%
$ 42,540 $ 887
Mar 29, 1 PM $ 0.0000427
-0.40%
$ 42,540 $ 540
Mar 29, 12 PM $ 0.0000429
-0.25%
$ 42,772 $ 541
Mar 29, 11 AM $ 0.0000429
-1.65%
$ 42,785 $ 1,540
Mar 29, 10 AM $ 0.0000436
-0.13%
$ 43,508 $ 1,309
Mar 29, 9 AM $ 0.0000439
-0.19%
$ 43,750 $ 1,317
Mar 29, 8 AM $ 0.0000425
+0.41%
$ 42,407 $ 1,046
Mar 29, 7 AM $ 0.0000423
-0.26%
$ 42,185 $ 1,042
Mar 29, 6 AM $ 0.0000425
+0.06%
$ 42,376 $ 1,044
Mar 29, 5 AM $ 0.0000424
-0.09%
$ 42,315 $ 1,044
Mar 29, 4 AM $ 0.0000425
-0.07%
$ 42,408 $ 1,041
Mar 29, 3 AM $ 0.0000427
+0.49%
$ 42,545 $ 1,038
Mar 29, 2 AM $ 0.0000424
+0.36%
$ 42,273 $ 1,033
Mar 29, 1 AM $ 0.0000423
+0.37%
$ 42,193 $ 1,031
Mar 29, 12 AM $ 0.000042
-0.35%
$ 41,924 $ 1,019