tungtungtung Historical Data

SAHUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000489
+7.69%
$ 48,754 $ 2,985
Mar 7, 11 PM $ 0.0000454
+0.08%
$ 45,248 $ 1,710
Mar 7, 10 PM $ 0.0000439
+0.19%
$ 43,760 $ 1,652
Mar 7, 9 AM $ 0.000045
+0.00%
$ 44,906 $ 1,132
Mar 7, 8 AM $ 0.0000449
-0.70%
$ 44,753 $ 1,140
Mar 7, 7 AM $ 0.0000451
-0.14%
$ 45,016 $ 1,787
Mar 7, 6 AM $ 0.0000452
-1.22%
$ 45,035 $ 1,889
Mar 7, 5 AM $ 0.0000455
+0.56%
$ 45,419 $ 3,249
Mar 7, 4 AM $ 0.0000453
-0.35%
$ 45,149 $ 3,222
Mar 7, 3 AM $ 0.0000456
+0.47%
$ 45,488 $ 3,224
Mar 7, 2 AM $ 0.0000455
+1.06%
$ 45,350 $ 3,249
Mar 7, 1 AM $ 0.000045
-0.09%
$ 44,864 $ 3,169
Mar 7, 12 AM $ 0.000045
-0.03%
$ 44,924 $ 3,171
Mar 6, 11 PM $ 0.0000454
+0.19%
$ 45,232 $ 3,186
Mar 6, 10 PM $ 0.0000452
+3.18%
$ 45,031 $ 3,119
Mar 6, 9 PM $ 0.0000439
-0.01%
$ 43,748 $ 4,269
Mar 6, 8 PM $ 0.0000441
-0.07%
$ 43,965 $ 4,380
Mar 6, 7 PM $ 0.0000445
+0.13%
$ 44,344 $ 4,737
Mar 6, 6 PM $ 0.0000441
+1.03%
$ 43,934 $ 4,651
Mar 6, 5 PM $ 0.0000436
-0.51%
$ 43,462 $ 4,672
Mar 6, 4 PM $ 0.0000437
-0.11%
$ 43,586 $ 4,667
Mar 6, 3 PM $ 0.000044
+0.39%
$ 43,830 $ 4,596
Mar 6, 2 PM $ 0.0000438
-2.16%
$ 43,673 $ 4,372
Mar 6, 1 PM $ 0.0000447
+0.36%
$ 44,621 $ 4,338
Mar 6, 12 PM $ 0.0000449
-0.68%
$ 44,736 $ 4,627
Mar 6, 11 AM $ 0.0000452
+0.26%
$ 45,117 $ 4,613
Mar 6, 10 AM $ 0.0000448
+0.31%
$ 44,690 $ 4,566
Mar 6, 9 AM $ 0.0000448
-0.78%
$ 44,647 $ 4,562
Mar 6, 8 AM $ 0.000049
-1.77%
$ 48,825 $ 5,039
Mar 6, 7 AM $ 0.0000498
+0.00%
$ 49,706 $ 5,409
Mar 6, 6 AM $ 0.0000618
+0.00%
$ 61,653 $ 4
Mar 6, 5 AM $ 0.0000615
-0.17%
$ 61,300 $ 3,362
Mar 6, 4 AM $ 0.0000623
+0.00%
$ 62,143 $ 3,384
Mar 6, 3 AM $ 0.0000623
-0.25%
$ 62,122 $ 3,390
Mar 6, 2 AM $ 0.0000632
+0.18%
$ 63,008 $ 3,423
Mar 6, 1 AM $ 0.0000628
-0.18%
$ 62,672 $ 3,342
Mar 6, 12 AM $ 0.000063
+0.08%
$ 62,808 $ 3,341
Mar 5, 4 PM $ 0.000048
+0.00%
$ 47,860 $ 1,230
Mar 5, 1 PM $ 0.0000502
+0.00%
$ 50,080 $ 1,817
Mar 5, 12 PM $ 0.0000509
-0.33%
$ 50,804 $ 1,585
Mar 5, 11 AM $ 0.0000513
-0.17%
$ 51,195 $ 2,251
Mar 5, 10 AM $ 0.0000508
+0.02%
$ 50,680 $ 2,224
Mar 5, 9 AM $ 0.0000507
+1.00%
$ 50,606 $ 2,199
Mar 5, 8 AM $ 0.0000501
-1.04%
$ 49,996 $ 2,268
Mar 5, 7 AM $ 0.000051
+1.59%
$ 50,822 $ 2,193
Mar 5, 6 AM $ 0.0000499
-0.69%
$ 49,743 $ 2,142
Mar 5, 5 AM $ 0.0000505
+0.04%
$ 50,349 $ 2,152
Mar 5, 4 AM $ 0.0000502
+0.25%
$ 50,103 $ 2,137
Mar 5, 3 AM $ 0.0000503
+0.04%
$ 50,150 $ 2,144
Mar 5, 2 AM $ 0.0000504
+0.43%
$ 50,242 $ 2,173