tungtungtung Historical Data

SAHUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0000316
-0.13%
$31,483 $723
Apr 7, 2 PM $0.0000316
-0.54%
$31,466 $1,952
Apr 7, 1 PM $0.0000318
+0.23%
$31,682 $2,110
Apr 7, 12 PM $0.0000317
-0.40%
$31,621 $3,423
Apr 7, 11 AM $0.0000319
-0.29%
$31,779 $3,437
Apr 7, 10 AM $0.0000321
-0.58%
$32,035 $3,474
Apr 7, 9 AM $0.0000323
+0.35%
$32,182 $3,458
Apr 7, 8 AM $0.0000322
+0.35%
$32,062 $3,445
Apr 7, 7 AM $0.000032
+0.93%
$31,902 $3,409
Apr 7, 6 AM $0.0000317
-0.67%
$31,566 $3,397
Apr 7, 5 AM $0.000032
-0.15%
$31,893 $3,407
Apr 7, 4 AM $0.0000319
-0.10%
$31,851 $3,400
Apr 7, 3 AM $0.0000319
-0.26%
$31,848 $3,414
Apr 7, 2 AM $0.0000323
-0.33%
$32,196 $3,439
Apr 7, 1 AM $0.0000324
-0.02%
$32,271 $3,324
Apr 7, 12 AM $0.0000324
-0.22%
$32,305 $3,334
Apr 6, 11 PM $0.000032
-1.02%
$31,898 $3,319
Apr 6, 10 PM $0.0000326
-0.19%
$32,471 $3,239
Apr 6, 9 PM $0.0000326
-0.63%
$32,533 $3,230
Apr 6, 8 PM $0.0000328
+0.29%
$32,696 $3,237
Apr 6, 7 PM $0.0000325
-4.30%
$32,455 $3,367
Apr 6, 6 PM $0.000034
+0.35%
$33,913 $3,079
Apr 6, 5 PM $0.000034
+0.00%
$33,859 $3,201
Apr 6, 3 PM $0.0000352
-0.03%
$35,129 $1,596
Apr 6, 2 PM $0.0000352
+0.00%
$35,135 $1,596
Apr 6, 12 PM $0.0000332
+0.10%
$33,109 $184
Apr 5, 11 PM $0.000033
+0.00%
$32,949 $402
Apr 5, 10 PM $0.0000318
-1.98%
$31,755 $415
Apr 5, 6 PM $0.0000321
+0.00%
$32,051 $560
Apr 5, 3 PM $0.0000321
-0.79%
$32,052 $565
Apr 5, 2 PM $0.0000325
+0.62%
$32,372 $877
Apr 5, 1 PM $0.0000323
-1.32%
$32,231 $892
Apr 5, 12 PM $0.0000332
-0.15%
$33,098 $741
Apr 5, 11 AM $0.0000333
-0.07%
$33,170 $742
Apr 5, 10 AM $0.0000327
+0.01%
$32,651 $821
Apr 5, 9 AM $0.0000321
-0.01%
$32,009 $851
Apr 5, 8 AM $0.0000321
+0.02%
$32,008 $690
Apr 5, 7 AM $0.0000321
+0.10%
$32,046 $2,147
Apr 5, 6 AM $0.0000322
-0.64%
$32,076 $2,290
Apr 5, 5 AM $0.0000321
-0.06%
$31,996 $2,209
Apr 5, 4 AM $0.0000321
-0.10%
$32,005 $2,211
Apr 5, 3 AM $0.0000321
-0.31%
$32,016 $2,216
Apr 5, 2 AM $0.0000322
+0.01%
$32,077 $2,471
Apr 5, 1 AM $0.0000322
-0.09%
$32,113 $5,167
Apr 5, 12 AM $0.0000322
-0.02%
$32,138 $5,167
Apr 4, 11 PM $0.0000322
-0.76%
$32,132 $5,204
Apr 4, 10 PM $0.0000325
+0.14%
$32,445 $5,198
Apr 4, 9 PM $0.0000325
-0.01%
$32,379 $5,218
Apr 4, 8 PM $0.0000323
+0.20%
$32,213 $5,185
Apr 4, 7 PM $0.0000324
+1.93%
$32,314 $5,105