tungtungtung Historical Data

SAHUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0000317
+0.48%
$31,611 $4,922
Apr 4, 5 PM $0.0000315
-0.63%
$31,436 $4,945
Apr 4, 4 PM $0.0000316
-0.11%
$31,561 $4,943
Apr 4, 3 PM $0.0000318
+1.88%
$31,745 $4,875
Apr 4, 2 PM $0.0000329
-0.05%
$32,820 $4,803
Apr 4, 1 PM $0.0000329
-0.07%
$32,835 $5,094
Apr 4, 12 PM $0.000033
+0.20%
$32,882 $5,088
Apr 4, 11 AM $0.0000329
+0.03%
$32,765 $5,079
Apr 4, 10 AM $0.0000325
-0.29%
$32,449 $5,136
Apr 4, 9 AM $0.0000328
+6.78%
$32,750 $5,581
Apr 4, 8 AM $0.0000332
+0.30%
$33,146 $16
Apr 4, 7 AM $0.0000381
-7.11%
$37,964 $16
Apr 4, 6 AM $0.000041
+0.15%
$40,922 $4,387
Apr 4, 5 AM $0.0000417
+0.25%
$41,590 $4,427
Apr 4, 1 AM $0.0000504
+0.00%
$50,227 $633
Apr 4, 12 AM $0.0000394
+0.00%
$39,296 $629
Apr 3, 10 PM $0.0000389
+0.00%
$38,762 $13
Apr 3, 9 PM $0.0000423
+12.62%
$42,169 $11
Apr 2, 6 PM $0.0000383
+0.00%
$38,190 $240
Apr 2, 5 PM $0.0000384
-0.45%
$38,282 $241
Apr 2, 4 PM $0.0000383
+0.11%
$38,148 $1,025
Apr 2, 3 PM $0.0000382
-0.16%
$38,144 $1,027
Apr 2, 2 PM $0.0000378
+1.27%
$37,713 $1,005
Apr 2, 1 PM $0.0000377
-0.55%
$37,631 $1,018
Apr 2, 12 PM $0.0000378
-0.41%
$37,740 $1,088
Apr 2, 11 AM $0.000038
-0.42%
$37,936 $1,500
Apr 2, 10 AM $0.0000382
-0.34%
$38,080 $1,547
Apr 2, 9 AM $0.0000383
-0.03%
$38,152 $1,829
Apr 2, 8 AM $0.0000384
-0.07%
$38,311 $2,396
Apr 2, 7 AM $0.0000386
+0.04%
$38,455 $2,402
Apr 2, 6 AM $0.0000386
+0.01%
$38,489 $2,345
Apr 2, 5 AM $0.0000383
+0.50%
$38,240 $2,331
Apr 2, 4 AM $0.0000382
+0.03%
$38,065 $2,281
Apr 2, 3 AM $0.0000381
+0.13%
$37,996 $2,275
Apr 2, 2 AM $0.0000382
-0.32%
$38,046 $2,290
Apr 2, 1 AM $0.000039
-0.63%
$38,926 $2,646
Apr 2, 12 AM $0.0000391
-0.16%
$39,034 $2,641
Apr 1, 11 PM $0.0000393
+0.45%
$39,146 $2,632
Apr 1, 10 PM $0.0000394
-0.52%
$39,340 $2,671
Apr 1, 9 PM $0.0000399
-1.24%
$39,807 $2,699
Apr 1, 8 PM $0.0000408
-1.16%
$40,707 $2,713
Apr 1, 7 PM $0.0000412
-0.17%
$41,123 $2,716
Apr 1, 6 PM $0.0000413
-0.79%
$41,206 $2,738
Apr 1, 5 PM $0.0000464
-2.65%
$46,239 $3,131
Apr 1, 4 PM $0.0000464
-0.30%
$46,239 $2,100
Apr 1, 3 PM $0.0000463
+0.78%
$46,211 $2,077
Apr 1, 2 PM $0.0000458
+0.12%
$45,715 $2,064
Apr 1, 12 PM $0.0000494
+0.00%
$49,263 $1,516
Mar 30, 2 PM $0.0000446
+0.00%
$44,461 $569
Mar 30, 1 PM $0.0000448
+0.40%
$44,664 $566