tungtungtung Historical Data

SAHUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000422
-0.94%
$ 42,054 $ 1,025
Mar 28, 10 PM $ 0.0000424
-0.44%
$ 42,332 $ 1,026
Mar 28, 9 PM $ 0.0000427
-0.32%
$ 42,632 $ 1,032
Mar 28, 8 PM $ 0.000043
-0.06%
$ 42,869 $ 1,047
Mar 28, 7 PM $ 0.000043
-0.25%
$ 42,901 $ 1,049
Mar 28, 6 PM $ 0.000043
+0.01%
$ 42,835 $ 1,045
Mar 28, 5 PM $ 0.000043
+0.00%
$ 42,920 $ 997
Mar 28, 9 AM $ 0.0000379
-0.56%
$ 37,773 $ 715
Mar 28, 8 AM $ 0.0000381
+0.06%
$ 37,963 $ 1,696
Mar 28, 7 AM $ 0.000038
+0.15%
$ 37,877 $ 1,691
Mar 28, 6 AM $ 0.0000378
+0.27%
$ 37,692 $ 1,693
Mar 28, 5 AM $ 0.0000376
-0.26%
$ 37,481 $ 1,693
Mar 28, 4 AM $ 0.0000376
-0.15%
$ 37,536 $ 1,694
Mar 28, 3 AM $ 0.0000377
+0.20%
$ 37,574 $ 1,689
Mar 28, 2 AM $ 0.0000376
-0.01%
$ 37,531 $ 1,691
Mar 28, 1 AM $ 0.0000376
-0.23%
$ 37,541 $ 1,695
Mar 28, 12 AM $ 0.0000377
-0.23%
$ 37,643 $ 1,700
Mar 27, 11 PM $ 0.0000377
+0.01%
$ 37,592 $ 1,693
Mar 27, 10 PM $ 0.0000377
-0.29%
$ 37,567 $ 1,697
Mar 27, 9 PM $ 0.000038
+0.31%
$ 37,898 $ 1,702
Mar 27, 8 PM $ 0.0000379
+0.02%
$ 37,814 $ 1,693
Mar 27, 7 PM $ 0.0000377
-0.71%
$ 37,557 $ 1,694
Mar 27, 6 PM $ 0.0000379
-0.13%
$ 37,818 $ 1,696
Mar 27, 5 PM $ 0.0000381
+0.03%
$ 37,998 $ 1,701
Mar 27, 4 PM $ 0.000038
-0.81%
$ 37,865 $ 2,755
Mar 27, 3 PM $ 0.000038
+0.40%
$ 37,941 $ 2,721
Mar 27, 2 PM $ 0.000038
-1.38%
$ 37,895 $ 2,768
Mar 27, 1 PM $ 0.0000363
-0.25%
$ 36,164 $ 2,451
Mar 27, 12 PM $ 0.0000365
+0.00%
$ 36,359 $ 2,355
Mar 27, 8 AM $ 0.0000432
-0.09%
$ 43,081 $ 1,208
Mar 27, 7 AM $ 0.0000433
-0.19%
$ 43,186 $ 1,209
Mar 27, 6 AM $ 0.0000433
+0.04%
$ 43,221 $ 1,192
Mar 27, 5 AM $ 0.0000436
+0.54%
$ 43,461 $ 1,193
Mar 27, 4 AM $ 0.0000433
-0.61%
$ 43,151 $ 1,198
Mar 27, 3 AM $ 0.0000435
-0.27%
$ 43,381 $ 1,201
Mar 27, 2 AM $ 0.0000437
+0.12%
$ 43,590 $ 1,219
Mar 27, 1 AM $ 0.0000437
+0.46%
$ 43,544 $ 1,214
Mar 27, 12 AM $ 0.0000436
+0.30%
$ 43,484 $ 1,214
Mar 26, 11 PM $ 0.0000436
+0.09%
$ 43,461 $ 1,216
Mar 26, 10 PM $ 0.0000435
-0.79%
$ 43,413 $ 1,331
Mar 26, 9 PM $ 0.0000438
+0.48%
$ 43,664 $ 1,324
Mar 26, 8 PM $ 0.0000436
+1.01%
$ 43,496 $ 1,485
Mar 26, 7 PM $ 0.0000433
-0.05%
$ 43,169 $ 1,490
Mar 26, 6 PM $ 0.0000435
-0.69%
$ 43,425 $ 1,596
Mar 26, 4 PM $ 0.0000508
+0.01%
$ 50,700 $ 2,288
Mar 26, 3 PM $ 0.0000505
-0.27%
$ 50,411 $ 1,707
Mar 26, 2 PM $ 0.000051
-0.06%
$ 50,882 $ 1,718
Mar 26, 1 PM $ 0.0000512
+0.60%
$ 51,010 $ 1,705
Mar 26, 12 PM $ 0.000051
+0.18%
$ 50,890 $ 1,868
Mar 26, 11 AM $ 0.0000512
+0.28%
$ 51,068 $ 1,917