tungtungtung Historical Data

SAHUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000055
-8.18%
$ 54,829 $ 8,481
Mar 2, 5 PM $ 0.0000612
-1.39%
$ 61,072 $ 7,972
Mar 2, 4 PM $ 0.0000627
+1.17%
$ 62,544 $ 7,910
Mar 2, 3 PM $ 0.0000614
+4.06%
$ 61,227 $ 6,964
Mar 2, 2 PM $ 0.000059
+12.45%
$ 58,860 $ 5,710
Mar 2, 1 PM $ 0.0000525
+9.80%
$ 52,329 $ 2,829
Mar 2, 12 PM $ 0.0000466
-3.44%
$ 46,465 $ 2,192
Mar 1, 9 PM $ 0.0000413
+0.00%
$ 41,184 $ 1,125
Mar 1, 8 PM $ 0.0000416
-0.62%
$ 41,511 $ 1,134
Mar 1, 7 PM $ 0.0000421
-0.68%
$ 41,968 $ 2,326
Mar 1, 6 PM $ 0.0000424
+1.09%
$ 42,315 $ 2,305
Mar 1, 5 PM $ 0.000042
-2.38%
$ 41,907 $ 2,823
Mar 1, 4 PM $ 0.0000432
-0.72%
$ 43,034 $ 2,852
Mar 1, 3 PM $ 0.0000433
+0.83%
$ 43,225 $ 3,210
Mar 1, 2 PM $ 0.000043
+1.64%
$ 42,920 $ 3,744
Mar 1, 1 PM $ 0.0000424
-0.17%
$ 42,267 $ 4,174
Mar 1, 12 PM $ 0.0000425
+1.87%
$ 42,414 $ 4,105
Mar 1, 11 AM $ 0.0000428
+0.05%
$ 42,666 $ 3,941
Mar 1, 10 AM $ 0.0000428
-8.65%
$ 42,642 $ 4,311
Mar 1, 9 AM $ 0.000047
-1.11%
$ 46,850 $ 3,650
Mar 1, 8 AM $ 0.0000476
+0.03%
$ 47,503 $ 3,659
Mar 1, 7 AM $ 0.0000477
+0.46%
$ 47,550 $ 3,650
Mar 1, 6 AM $ 0.0000476
-0.61%
$ 47,424 $ 5,163
Mar 1, 5 AM $ 0.0000476
-0.08%
$ 47,438 $ 5,076
Mar 1, 4 AM $ 0.0000473
-0.79%
$ 47,127 $ 5,130
Mar 1, 3 AM $ 0.0000476
-0.73%
$ 47,465 $ 5,167
Mar 1, 2 AM $ 0.0000476
+3.01%
$ 47,500 $ 5,046
Mar 1, 1 AM $ 0.0000459
-0.80%
$ 45,769 $ 5,049
Mar 1, 12 AM $ 0.0000468
+0.55%
$ 46,687 $ 5,131
Feb 28, 11 PM $ 0.0000467
-0.44%
$ 46,558 $ 6,129
Feb 28, 10 PM $ 0.0000467
+0.23%
$ 46,567 $ 6,085
Feb 28, 9 PM $ 0.0000463
+0.83%
$ 46,219 $ 6,038
Feb 28, 8 PM $ 0.000046
-3.92%
$ 45,844 $ 6,288
Feb 28, 7 PM $ 0.0000426
-1.10%
$ 42,516 $ 5,361
Feb 28, 6 PM $ 0.0000452
+0.14%
$ 45,103 $ 4,474
Feb 28, 5 PM $ 0.0000451
+0.15%
$ 45,020 $ 4,415
Feb 28, 4 PM $ 0.000045
-4.81%
$ 44,845 $ 4,681
Feb 28, 3 PM $ 0.0000439
+0.46%
$ 43,738 $ 4,329
Feb 28, 1 PM $ 0.0000452
-0.02%
$ 45,097 $ 4,584
Feb 28, 12 PM $ 0.0000453
+0.03%
$ 45,136 $ 4,588
Feb 28, 7 AM $ 0.0000549
-0.12%
$ 54,776 $ 5,577
Feb 28, 6 AM $ 0.0000567
-0.17%
$ 56,522 $ 3,998
Feb 28, 5 AM $ 0.0000568
+0.87%
$ 56,672 $ 3,968
Feb 28, 4 AM $ 0.0000565
+0.26%
$ 56,364 $ 3,909
Feb 28, 3 AM $ 0.0000565
+0.38%
$ 56,331 $ 3,899
Feb 28, 2 AM $ 0.0000562
+0.15%
$ 56,026 $ 3,826
Feb 28, 1 AM $ 0.0000563
+1.46%
$ 56,141 $ 3,784
Feb 28, 12 AM $ 0.0000554
+2.67%
$ 55,244 $ 3,620
Feb 27, 11 PM $ 0.0000538
-0.15%
$ 53,640 $ 2,439
Feb 27, 10 PM $ 0.0000539
-0.10%
$ 53,764 $ 2,436