tungtungtung Historical Data

SAHUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0000446
+0.10%
$44,440 $973
Mar 30, 11 AM $0.0000444
+0.24%
$44,283 $968
Mar 30, 10 AM $0.0000444
-0.17%
$44,318 $1,212
Mar 30, 9 AM $0.0000446
-0.62%
$44,455 $1,221
Mar 30, 8 AM $0.0000447
+0.67%
$44,565 $1,439
Mar 30, 7 AM $0.0000444
+0.25%
$44,279 $1,436
Mar 30, 6 AM $0.0000444
-0.03%
$44,234 $1,438
Mar 30, 5 AM $0.0000446
+0.67%
$44,475 $1,436
Mar 30, 4 AM $0.0000442
+0.21%
$44,113 $1,412
Mar 30, 3 AM $0.000044
-0.57%
$43,922 $1,417
Mar 30, 2 AM $0.0000439
+0.12%
$43,790 $1,403
Mar 30, 1 AM $0.0000436
+0.48%
$43,464 $1,388
Mar 30, 12 AM $0.0000431
-0.23%
$43,028 $1,398
Mar 29, 11 PM $0.0000431
+1.84%
$43,025 $1,372
Mar 29, 10 PM $0.0000432
-0.66%
$43,116 $1,410
Mar 29, 9 PM $0.0000434
+0.01%
$43,266 $1,405
Mar 29, 8 PM $0.0000433
+0.20%
$43,229 $1,402
Mar 29, 7 PM $0.0000453
+0.01%
$45,193 $1,468
Mar 29, 6 PM $0.0000453
+3.71%
$45,135 $1,067
Mar 29, 5 PM $0.0000427
+0.00%
$42,540 $887
Mar 29, 1 PM $0.0000427
-0.40%
$42,540 $540
Mar 29, 12 PM $0.0000429
-0.25%
$42,772 $541
Mar 29, 11 AM $0.0000429
-1.65%
$42,785 $1,540
Mar 29, 10 AM $0.0000436
-0.13%
$43,508 $1,309
Mar 29, 9 AM $0.0000439
-0.19%
$43,750 $1,317
Mar 29, 8 AM $0.0000425
+0.41%
$42,407 $1,046
Mar 29, 7 AM $0.0000423
-0.26%
$42,185 $1,042
Mar 29, 6 AM $0.0000425
+0.06%
$42,376 $1,044
Mar 29, 5 AM $0.0000424
-0.09%
$42,315 $1,044
Mar 29, 4 AM $0.0000425
-0.07%
$42,408 $1,041
Mar 29, 3 AM $0.0000427
+0.49%
$42,545 $1,038
Mar 29, 2 AM $0.0000424
+0.36%
$42,273 $1,033
Mar 29, 1 AM $0.0000423
+0.37%
$42,193 $1,031
Mar 29, 12 AM $0.000042
-0.35%
$41,924 $1,019
Mar 28, 11 PM $0.0000422
-0.94%
$42,054 $1,025
Mar 28, 10 PM $0.0000424
-0.44%
$42,332 $1,026
Mar 28, 9 PM $0.0000427
-0.32%
$42,632 $1,032
Mar 28, 8 PM $0.000043
-0.06%
$42,869 $1,047
Mar 28, 7 PM $0.000043
-0.25%
$42,901 $1,049
Mar 28, 6 PM $0.000043
+0.01%
$42,835 $1,045
Mar 28, 5 PM $0.000043
+0.00%
$42,920 $997
Mar 28, 9 AM $0.0000379
-0.56%
$37,773 $715
Mar 28, 8 AM $0.0000381
+0.06%
$37,963 $1,696
Mar 28, 7 AM $0.000038
+0.15%
$37,877 $1,691
Mar 28, 6 AM $0.0000378
+0.27%
$37,692 $1,693
Mar 28, 5 AM $0.0000376
-0.26%
$37,481 $1,693
Mar 28, 4 AM $0.0000376
-0.15%
$37,536 $1,694
Mar 28, 3 AM $0.0000377
+0.20%
$37,574 $1,689
Mar 28, 2 AM $0.0000376
-0.01%
$37,531 $1,691
Mar 28, 1 AM $0.0000376
-0.23%
$37,541 $1,695