BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 3,491 $ 16
Yesterday $ 0.000491
-5.27%
$ 3,612 $ 1
May 4, 2026 $ 0.000528
+8.59%
$ 3,884 $ 23
May 3, 2026 $ 0.000488
+0.00%
$ -- $ 6
May 2, 2026 $ 0.000488
-3.58%
$ 3,589 $ 6
May 1, 2026 $ 0.000505
+2.87%
$ 3,718 $ 16
Apr 29, 2026 $ 0.000497
-1.51%
$ 3,654 $ 23
Apr 28, 2026 $ 0.000504
-1.11%
$ 3,706 $ 13
Apr 27, 2026 $ 0.000508
-1.24%
$ 3,740 $ 3
Apr 26, 2026 $ 0.000516
-3.27%
$ 3,799 $ 57
Apr 25, 2026 $ 0.000534
-1.75%
$ 3,932 $ 30
Apr 24, 2026 $ 0.000544
+0.47%
$ -- $ 1
Apr 23, 2026 $ 0.000556
+0.45%
$ -- $ 13
Apr 22, 2026 $ 0.00056
+2.51%
$ 4,119 $ 21
Apr 21, 2026 $ 0.000545
+0.00%
$ 4,013 $ 3
Apr 20, 2026 $ 0.000541
+0.52%
$ 3,979 $ 7
Apr 19, 2026 $ 0.000535
+0.45%
$ 3,937 $ 4
Apr 18, 2026 $ 0.000542
-0.73%
$ 3,989 $ 8
Apr 17, 2026 $ 0.000548
+0.96%
$ -- $ 9
Apr 16, 2026 $ 0.000538
+0.00%
$ 3,961 $ 4
Apr 15, 2026 $ 0.000534
+0.00%
$ 3,928 $ 3
Apr 14, 2026 $ 0.000532
+0.10%
$ 3,917 $ 9
Apr 13, 2026 $ 0.000531
+2.34%
$ 3,910 $ 7
Apr 12, 2026 $ 0.000519
-1.72%
$ -- $ 15
Apr 11, 2026 $ 0.000532
+0.05%
$ 3,911 $ 0
Apr 10, 2026 $ 0.000531
+0.40%
$ 3,905 $ 2
Apr 8, 2026 $ 0.000535
+0.03%
$ -- $ 13
Apr 7, 2026 $ 0.000538
+2.14%
$ 3,956 $ 11
Apr 6, 2026 $ 0.000528
+0.74%
$ 3,881 $ 2
Apr 5, 2026 $ 0.000523
-0.20%
$ 3,845 $ 1
Apr 4, 2026 $ 0.000523
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000516
+0.01%
$ -- $ 17
Apr 2, 2026 $ 0.000513
-2.91%
$ 3,775 $ 19
Apr 1, 2026 $ 0.000532
+0.08%
$ -- $ 6
Mar 31, 2026 $ 0.00053
+0.30%
$ -- $ 14
Mar 30, 2026 $ 0.000528
-0.57%
$ 3,882 $ 31
Mar 29, 2026 $ 0.000528
-0.83%
$ 3,884 $ 3
Mar 28, 2026 $ 0.000534
+0.60%
$ -- $ 3
Mar 27, 2026 $ 0.000539
-1.14%
$ -- $ 10
Mar 26, 2026 $ 0.000519
-7.49%
$ 3,816 $ 8
Mar 25, 2026 $ 0.000596
+6.97%
$ -- $ 10
Mar 24, 2026 $ 0.000556
-0.87%
$ 4,091 $ 20
Mar 23, 2026 $ 0.000564
+1.67%
$ 4,149 $ 17
Mar 22, 2026 $ 0.000554
-1.40%
$ 4,073 $ 9
Mar 21, 2026 $ 0.000564
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000564
-1.11%
$ -- $ 4
Mar 19, 2026 $ 0.000555
-2.10%
$ 4,080 $ 4
Mar 18, 2026 $ 0.000571
-2.62%
$ -- $ 9
Mar 17, 2026 $ 0.000587
-0.16%
$ -- $ 7
Mar 16, 2026 $ 0.000588
+0.44%
$ 4,323 $ 7
Download