BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
+0.00%
$ 1,985 $ 6
Yesterday $ 0.000246
+1.13%
$ 1,809 $ 5
Jul 4, 2026 $ 0.000242
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.000241
+0.72%
$ 1,773 $ 2
Jul 2, 2026 $ 0.000239
+1.73%
$ 1,755 $ 4
Jul 1, 2026 $ 0.000236
-0.16%
$ 1,739 $ 28
Jun 30, 2026 $ 0.00024
-1.06%
$ 1,769 $ 2
Jun 29, 2026 $ 0.000243
+0.80%
$ -- $ 4
Jun 28, 2026 $ 0.000242
-0.31%
$ 1,778 $ 3
Jun 27, 2026 $ 0.000243
-1.67%
$ 1,790 $ 34
Jun 26, 2026 $ 0.000254
+1.30%
$ -- $ 20
Jun 25, 2026 $ 0.000267
+1.78%
$ 1,961 $ 33
Jun 24, 2026 $ 0.000268
+0.67%
$ 1,969 $ 7
Jun 23, 2026 $ 0.000266
-2.01%
$ -- $ 6
Jun 22, 2026 $ 0.000271
+2.68%
$ 1,993 $ 20
Jun 21, 2026 $ 0.000265
-1.64%
$ 1,949 $ 17
Jun 20, 2026 $ 0.000269
+1.05%
$ 1,980 $ 5
Jun 19, 2026 $ 0.000267
-5.48%
$ -- $ 90
Jun 18, 2026 $ 0.000288
-1.27%
$ 2,115 $ 7
Jun 17, 2026 $ 0.000295
-1.43%
$ -- $ 6
Jun 16, 2026 $ 0.000299
-3.28%
$ 2,197 $ 23
Jun 15, 2026 $ 0.000308
+0.81%
$ 2,265 $ 5
Jun 14, 2026 $ 0.000302
-1.28%
$ 2,224 $ 27
Jun 13, 2026 $ 0.000307
+0.00%
$ -- $ 16
Jun 12, 2026 $ 0.00031
-1.21%
$ 2,279 $ 17
Jun 11, 2026 $ 0.000314
+1.38%
$ 2,309 $ 5
Jun 10, 2026 $ 0.000308
-2.11%
$ 2,263 $ 22
Jun 9, 2026 $ 0.000315
-0.14%
$ 2,315 $ 5
Jun 8, 2026 $ 0.000317
-1.85%
$ -- $ 7
Jun 7, 2026 $ 0.000322
+3.28%
$ 2,368 $ 9
Jun 6, 2026 $ 0.000312
-1.68%
$ 2,297 $ 37
Jun 5, 2026 $ 0.000318
-2.87%
$ 2,340 $ 50
Jun 4, 2026 $ 0.000329
-6.19%
$ 2,423 $ 61
Jun 3, 2026 $ 0.000352
-1.92%
$ 2,593 $ 13
Jun 2, 2026 $ 0.000362
-4.82%
$ 2,667 $ 22
Jun 1, 2026 $ 0.000383
-3.16%
$ 2,821 $ 55
May 31, 2026 $ 0.000397
-1.12%
$ 2,923 $ 23
May 30, 2026 $ 0.000398
+6.59%
$ 2,926 $ 31
May 29, 2026 $ 0.000365
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00037
-1.35%
$ 2,721 $ 6
May 27, 2026 $ 0.000373
-2.50%
$ 2,745 $ 20
May 26, 2026 $ 0.000385
-0.33%
$ 2,832 $ 2
May 25, 2026 $ 0.000388
+1.12%
$ 2,853 $ 5
May 24, 2026 $ 0.000382
-0.30%
$ 2,814 $ 1
May 23, 2026 $ 0.000385
+0.69%
$ 2,832 $ 6
May 22, 2026 $ 0.000382
-1.56%
$ 2,811 $ 2
May 20, 2026 $ 0.000381
+1.18%
$ -- $ 2
May 19, 2026 $ 0.000376
+2.38%
$ -- $ 20
May 18, 2026 $ 0.000374
-5.23%
$ 2,750 $ 28
May 16, 2026 $ 0.000384
-5.14%
$ -- $ 14
Download