BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today $0.000219
+0.00%
$1,614 $9
Yesterday $0.000211
-0.70%
$1,555 $0
Sep 3, 2026 $0.000212
+3.22%
$1,563 $8
Sep 2, 2026 $0.000204
-1.22%
$-- $3
Sep 1, 2026 $0.000204
-1.69%
$1,499 $3
Aug 31, 2026 $0.000208
-0.23%
$1,529 $2
Aug 30, 2026 $0.000208
-0.62%
$1,528 $0
Aug 29, 2026 $0.000209
+0.39%
$1,535 $1
Aug 28, 2026 $0.000209
-2.14%
$1,540 $6
Aug 27, 2026 $0.000215
-0.74%
$1,580 $5
Aug 25, 2026 $0.000215
-1.18%
$-- $4
Aug 24, 2026 $0.000217
-0.70%
$-- $2
Aug 23, 2026 $0.000216
+1.24%
$1,592 $2
Aug 22, 2026 $0.000215
-0.53%
$1,578 $0
Aug 21, 2026 $0.000214
+3.83%
$1,578 $4
Aug 20, 2026 $0.000206
+1.58%
$1,513 $4
Aug 19, 2026 $0.000201
+3.32%
$1,479 $4
Aug 18, 2026 $0.000194
-1.19%
$-- $4
Aug 17, 2026 $0.000198
-0.70%
$-- $1
Aug 16, 2026 $0.0₅749
+0.00%
$-- $0.1
Aug 15, 2026 $0.0002
-0.52%
$-- $2
Aug 14, 2026 $0.000203
+1.88%
$1,491 $2
Aug 13, 2026 $0.000201
-0.05%
$1,482 $1
Aug 12, 2026 $0.000197
-3.23%
$1,453 $2
Aug 11, 2026 $0.000201
-0.17%
$1,501 $1
Aug 10, 2026 $0.0002
-0.95%
$1,475 $2
Aug 8, 2026 $0
-100.00%
$-- $2
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000206
+0.12%
$1,512 $0
Aug 5, 2026 $0.000207
-0.72%
$1,523 $0
Aug 4, 2026 $0.000205
+0.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000206
-1.24%
$1,517 $7
Aug 1, 2026 $0.000213
-0.64%
$1,564 $1
Jul 31, 2026 $0.0₁₅229
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀451
-50.64%
$-- $0
Jul 29, 2026 $0.0₇387
-99.98%
$-- $0
Jul 28, 2026 $0.000211
+0.36%
$-- $1
Jul 27, 2026 $0.000211
-0.55%
$1,545 $1
Jul 26, 2026 $0.000211
+87.62%
$1,556 $0
Jul 25, 2026 $0.000211
+3.06%
$1,553 $16
Jul 24, 2026 $0.000214
+0.00%
$-- $0
Jul 23, 2026 $0.0₇187
-99.99%
$-- $1
Jul 22, 2026 $0.000219
-1.14%
$-- $0
Jul 21, 2026 $0.000221
-0.15%
$1,625 $1
Jul 20, 2026 $0.00022
+0.08%
$1,618 $1
Jul 19, 2026 $0.00022
-0.17%
$1,619 $1
Jul 18, 2026 $0.000221
-3.12%
$1,623 $7
Jul 17, 2026 $0.000227
-0.77%
$1,667 $4
Jul 16, 2026 $0.00023
-0.58%
$1,692 $1
Download