Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.000207 | -0.72% | ||
| Aug 4, 2026 | $0.000205 | +0.00% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0.000206 | -1.24% | ||
| Aug 1, 2026 | $0.000213 | -0.64% | ||
| Jul 31, 2026 | $0.0₁₅229 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₀451 | -50.64% | ||
| Jul 29, 2026 | $0.0₇387 | -99.98% | ||
| Jul 28, 2026 | $0.000211 | +0.36% | ||
| Jul 27, 2026 | $0.000211 | -0.55% | ||
| Jul 26, 2026 | $0.000211 | +87.62% | ||
| Jul 25, 2026 | $0.000211 | +3.06% | ||
| Jul 24, 2026 | $0.000214 | +0.00% | ||
| Jul 23, 2026 | $0.0₇187 | -99.99% | ||
| Jul 22, 2026 | $0.000219 | -1.14% | ||
| Jul 21, 2026 | $0.000221 | -0.15% | ||
| Jul 20, 2026 | $0.00022 | +0.08% | ||
| Jul 19, 2026 | $0.00022 | -0.17% | ||
| Jul 18, 2026 | $0.000221 | -3.12% | ||
| Jul 17, 2026 | $0.000227 | -0.77% | ||
| Jul 16, 2026 | $0.00023 | -0.58% | ||
| Jul 15, 2026 | $0.000232 | +2.00% | ||
| Jul 14, 2026 | $0.000238 | +3.76% | ||
| Jul 13, 2026 | $0.000234 | +2.17% | ||
| Jul 12, 2026 | $0.000227 | -3.91% | ||
| Jul 11, 2026 | $0.000238 | -0.27% | ||
| Jul 10, 2026 | $0.000233 | -1.22% | ||
| Jul 9, 2026 | $0.000236 | -4.19% | ||
| Jul 8, 2026 | $0.000233 | -0.79% | ||
| Jul 7, 2026 | $0.00024 | -2.18% | ||
| Jul 6, 2026 | $0.000246 | -10.50% | ||
| Jul 5, 2026 | $0.000246 | +1.13% | ||
| Jul 4, 2026 | $0.000242 | +0.00% | ||
| Jul 3, 2026 | $0.000241 | +0.72% | ||
| Jul 2, 2026 | $0.000239 | +1.73% | ||
| Jul 1, 2026 | $0.000236 | -0.16% | ||
| Jun 30, 2026 | $0.00024 | -1.06% | ||
| Jun 29, 2026 | $0.000243 | +0.80% | ||
| Jun 28, 2026 | $0.000242 | -0.31% | ||
| Jun 27, 2026 | $0.000243 | -1.67% | ||
| Jun 26, 2026 | $0.000254 | +1.30% | ||
| Jun 25, 2026 | $0.000267 | +1.78% | ||
| Jun 24, 2026 | $0.000268 | +0.67% | ||
| Jun 23, 2026 | $0.000266 | -2.01% | ||
| Jun 22, 2026 | $0.000271 | +2.68% | ||
| Jun 21, 2026 | $0.000265 | -1.64% | ||
| Jun 20, 2026 | $0.000269 | +1.05% | ||
| Jun 19, 2026 | $0.000267 | -5.48% | ||
| Jun 18, 2026 | $0.000288 | -1.27% | ||
| Jun 17, 2026 | $0.000295 | -1.43% | ||