BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000306
+0.00%
$ 2,252 $ 6
Yesterday $ 0.000308
+0.81%
$ 2,265 $ 5
Jun 14, 2026 $ 0.000302
-1.28%
$ 2,224 $ 27
Jun 13, 2026 $ 0.000307
+0.00%
$ -- $ 16
Jun 12, 2026 $ 0.00031
-1.21%
$ 2,279 $ 17
Jun 11, 2026 $ 0.000314
+1.38%
$ 2,309 $ 5
Jun 10, 2026 $ 0.000308
-2.11%
$ 2,263 $ 22
Jun 9, 2026 $ 0.000315
-0.14%
$ 2,315 $ 5
Jun 8, 2026 $ 0.000317
-1.85%
$ -- $ 7
Jun 7, 2026 $ 0.000322
+3.28%
$ 2,368 $ 9
Jun 6, 2026 $ 0.000312
-1.68%
$ 2,297 $ 37
Jun 5, 2026 $ 0.000318
-2.87%
$ 2,340 $ 50
Jun 4, 2026 $ 0.000329
-6.19%
$ 2,423 $ 61
Jun 3, 2026 $ 0.000352
-1.92%
$ 2,593 $ 13
Jun 2, 2026 $ 0.000362
-4.82%
$ 2,667 $ 22
Jun 1, 2026 $ 0.000383
-3.16%
$ 2,821 $ 55
May 31, 2026 $ 0.000397
-1.12%
$ 2,923 $ 23
May 30, 2026 $ 0.000398
+6.59%
$ 2,926 $ 31
May 29, 2026 $ 0.000365
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00037
-1.35%
$ 2,721 $ 6
May 27, 2026 $ 0.000373
-2.50%
$ 2,745 $ 20
May 26, 2026 $ 0.000385
-0.33%
$ 2,832 $ 2
May 25, 2026 $ 0.000388
+1.12%
$ 2,853 $ 5
May 24, 2026 $ 0.000382
-0.30%
$ 2,814 $ 1
May 23, 2026 $ 0.000385
+0.69%
$ 2,832 $ 6
May 22, 2026 $ 0.000382
-1.56%
$ 2,811 $ 2
May 20, 2026 $ 0.000381
+1.18%
$ -- $ 2
May 19, 2026 $ 0.000376
+2.38%
$ -- $ 20
May 18, 2026 $ 0.000374
-5.23%
$ 2,750 $ 28
May 16, 2026 $ 0.000384
-5.14%
$ -- $ 14
May 15, 2026 $ 0.000419
+1.29%
$ 3,082 $ 14
May 14, 2026 $ 0.000414
-0.75%
$ 3,045 $ 24
May 13, 2026 $ 0.000417
+7.16%
$ -- $ 10
May 12, 2026 $ 0.000386
-0.69%
$ 2,841 $ 6
May 11, 2026 $ 0.000368
+0.91%
$ 2,704 $ 250
May 10, 2026 $ 0.000405
-9.34%
$ 2,979 $ 30
May 9, 2026 $ 0.000507
+0.00%
$ -- $ 8
May 8, 2026 $ 0.000493
+8.20%
$ 3,624 $ 9
May 7, 2026 $ 0.000492
-1.93%
$ 3,617 $ 3
May 6, 2026 $ 0.0005
+4.35%
$ 3,677 $ 16
May 5, 2026 $ 0.000491
-5.27%
$ 3,612 $ 1
May 4, 2026 $ 0.000528
+8.59%
$ 3,884 $ 23
May 3, 2026 $ 0.000488
+0.00%
$ -- $ 6
May 2, 2026 $ 0.000488
-3.58%
$ 3,589 $ 6
May 1, 2026 $ 0.000505
+2.87%
$ 3,718 $ 16
Apr 29, 2026 $ 0.000497
-1.51%
$ 3,654 $ 23
Apr 28, 2026 $ 0.000504
-1.11%
$ 3,706 $ 13
Apr 27, 2026 $ 0.000508
-1.24%
$ 3,740 $ 3
Apr 26, 2026 $ 0.000516
-3.27%
$ 3,799 $ 57
Apr 25, 2026 $ 0.000534
-1.75%
$ 3,932 $ 30
Download