BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000205
+0.00%
$ 1,506 $ 0
Today, at 10 AM $ 0.000205
+0.00%
$ 1,506 $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 9 PM $ 0.000206
+0.00%
$ 1,517 $ 7
Aug 2, 7 PM $ 0.000206
+0.00%
$ 1,516 $ 7
Aug 2, 5 PM $ 0.000206
+0.12%
$ 1,517 $ 7
Aug 2, 3 PM $ 0.000205
+0.00%
$ 1,510 $ 6
Aug 2, 2 PM $ 0.000205
+0.00%
$ 1,510 $ 6
Aug 2, 1 PM $ 0.000206
-1.59%
$ 1,512 $ 4
Aug 1, 10 PM $ 0.000213
+0.00%
$ 1,564 $ 1
Aug 1, 7 PM $ 0.000212
+0.00%
$ 1,561 $ 1
Aug 1, 1 PM $ 0.000213
+0.00%
$ 1,566 $ 1
Aug 1, 10 AM $ 0.000214
+0.00%
$ 1,574 $ 0
Jul 31, 10 PM $ 0.0₁₅229
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅113
+0.00%
$ -- $ 0.0₁₁1
Jul 31, 12 PM $ 0.0₁₂635
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₁848
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₀117
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀451
-0.64%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀855
-6.40%
$ -- $ 0
Jul 29, 10 AM $ 0.0₇387
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.000212
+0.00%
$ 1,557 $ 0.1
Jul 28, 3 PM $ 0.000211
+0.00%
$ 1,551 $ 1
Jul 28, 9 AM $ 0.000204
+0.00%
$ 1,500 $ 1
Jul 28, 5 AM $ 0.000211
+0.08%
$ 1,555 $ 2
Jul 28, 3 AM $ 0.000209
+0.00%
$ 1,535 $ 2
Jul 28, 12 AM $ 0.00021
+0.00%
$ -- $ 1
Jul 27, 11 PM $ 0.000211
+0.00%
$ 1,552 $ 1
Jul 27, 3 PM $ 0.0000456
+0.00%
$ 335 $ 0
Jul 27, 12 PM $ 0.000052
+0.00%
$ 382 $ 0
Jul 27, 11 AM $ 0.0000518
+0.00%
$ 381 $ 0
Jul 27, 10 AM $ 0.0000689
+0.00%
$ 507 $ 1
Jul 27, 9 AM $ 0.0000836
+0.00%
$ 615 $ 0
Jul 27, 3 AM $ 0.000212
+0.00%
$ 1,560 $ 1
Jul 26, 11 PM $ 0.000211
+0.00%
$ 1,556 $ 0
Jul 26, 8 PM $ 0.000211
+0.00%
$ 1,553 $ 0
Jul 26, 4 PM $ 0.000211
+0.00%
$ 1,552 $ 17
Jul 26, 1 PM $ 0.000211
+0.00%
$ 1,550 $ 16
Jul 26, 11 AM $ 0.00012
+0.00%
$ 886 $ 15
Jul 26, 10 AM $ 0.000113
+0.00%
$ 829 $ 14
Jul 25, 7 PM $ 0.000211
+0.01%
$ 1,553 $ 16
Jul 25, 6 PM $ 0.00021
+2.19%
$ 1,544 $ 15
Jul 25, 4 PM $ 0.000208
+1.72%
$ 1,533 $ 15
Jul 24, 1 PM $ 0.000214
+0.00%
$ 1,572 $ 0
Jul 23, 7 PM $ 0.0₇187
+0.00%
$ -- $ 1
Jul 23, 3 PM $ 0.000216
+0.00%
$ 1,590 $ 1
Jul 23, 1 PM $ 0.000216
-1.24%
$ 1,589 $ 1
Jul 23, 9 AM $ 0.000218
+0.08%
$ 1,607 $ 0
Jul 22, 1 PM $ 0.000219
+0.00%
$ 1,612 $ 0
Download