BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000532
+0.00%
$ 3,917 $ 9
8:37 PM $ 0.000533
+0.00%
$ 3,918 $ 9
8:01 PM $ 0.000532
+0.00%
$ 3,917 $ 9
7:41 PM $ 0.000534
+0.00%
$ 3,931 $ 9
7:21 PM $ 0.000535
+0.00%
$ 3,933 $ 8
7:16 PM $ 0.000535
+0.00%
$ 3,935 $ 8
6:00 PM $ 0.000534
+0.00%
$ 3,935 $ 8
5:40 PM $ 0.000531
+0.00%
$ 3,935 $ 8
2:17 PM $ 0.000535
+0.00%
$ 3,935 $ 9
2:05 PM $ 0.000534
+0.00%
$ 3,913 $ 8
12:06 AM $ 0.000532
+0.00%
$ 3,913 $ 8
11:28 PM $ 0.000531
+0.00%
$ 3,910 $ 7
11:18 PM $ 0.000529
+0.00%
$ 3,889 $ 6
Download