BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000306
+0.00%
$ 2,252 $ 6
3:22 AM $ 0.000307
+0.00%
$ 2,259 $ 6
3:09 AM $ 0.000307
+0.00%
$ 2,261 $ 6
2:24 AM $ 0.000309
+0.00%
$ 2,271 $ 5
11:41 PM $ 0.000308
-0.03%
$ 2,265 $ 5
11:03 PM $ 0.000309
+0.00%
$ 2,272 $ 5
6:07 PM $ 0.00031
+0.00%
$ 2,282 $ 6
6:06 PM $ 0.000313
+0.00%
$ 2,282 $ 6
4:18 PM $ 0.00031
+0.00%
$ 2,280 $ 14
1:42 PM $ 0.000311
+0.00%
$ 2,286 $ 13
1:33 PM $ 0.00031
+0.00%
$ 2,284 $ 13
12:03 PM $ 0.000308
+0.00%
$ 2,270 $ 27
Download