BitBlocks Finance Historical Data

BBKFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000408
+0.20%
$ 3,003 $ 36
May 31, 3 AM $ 0.000408
+1.06%
$ 3,000 $ 34
May 31, 2 AM $ 0.000406
+2.53%
$ 2,990 $ 33
May 31, 1 AM $ 0.000402
+0.00%
$ 2,957 $ 32
May 31, 12 AM $ 0.000402
+0.00%
$ 2,956 $ 33
May 30, 10 PM $ 0.000398
-0.78%
$ 2,926 $ 31
May 30, 9 PM $ 0.000401
-0.05%
$ 2,949 $ 29
May 30, 8 PM $ 0.000398
+0.00%
$ 2,929 $ 26
May 30, 7 PM $ 0.000399
+0.66%
$ 2,934 $ 25
May 30, 6 PM $ 0.000396
+0.38%
$ 2,915 $ 24
May 30, 5 PM $ 0.000395
+0.18%
$ 2,909 $ 23
May 30, 4 PM $ 0.000393
+1.22%
$ 2,890 $ 22
May 30, 3 PM $ 0.000388
+0.38%
$ 2,856 $ 15
May 30, 2 PM $ 0.000385
+0.19%
$ 2,831 $ 13
May 30, 12 PM $ 0.000381
+0.00%
$ 2,802 $ 12
May 30, 11 AM $ 0.000382
-0.13%
$ 2,809 $ 12
May 30, 10 AM $ 0.000382
+0.00%
$ 2,814 $ 11
May 30, 9 AM $ 0.000382
+0.00%
$ 2,812 $ 11
May 30, 8 AM $ 0.000383
+0.00%
$ 2,822 $ 11
May 30, 7 AM $ 0.000382
+0.40%
$ 2,808 $ 10
May 30, 6 AM $ 0.00038
+0.00%
$ 2,799 $ 7
May 30, 5 AM $ 0.000373
+0.00%
$ 2,747 $ 6
May 30, 3 AM $ 0.000378
-0.32%
$ 2,781 $ 5
May 30, 2 AM $ 0.000375
+0.61%
$ 2,761 $ 3
May 30, 1 AM $ 0.000373
-0.12%
$ 2,742 $ 1
May 29, 10 AM $ 0.000365
+0.00%
$ 2,688 $ 1
May 28, 9 PM $ 0.00037
+0.12%
$ 2,721 $ 6
May 28, 5 AM $ 0.000371
+0.00%
$ 2,728 $ 23
May 28, 4 AM $ 0.000371
+0.15%
$ 2,731 $ 22
May 28, 3 AM $ 0.000372
+0.00%
$ 2,740 $ 22
May 28, 2 AM $ 0.000375
-0.05%
$ 2,757 $ 21
May 27, 10 PM $ 0.000373
+0.00%
$ 2,745 $ 20
May 27, 6 PM $ 0.000375
+0.00%
$ 2,761 $ 21
May 27, 5 PM $ 0.000377
+0.00%
$ 2,773 $ 20
May 27, 4 PM $ 0.000377
-0.01%
$ 2,773 $ 20
May 27, 3 PM $ 0.000377
+1.83%
$ 2,772 $ 18
May 27, 8 AM $ 0.000383
+0.00%
$ 2,816 $ 1
May 26, 8 PM $ 0.000385
+0.00%
$ 2,832 $ 2
May 26, 6 PM $ 0.000385
+0.00%
$ 2,829 $ 2
May 26, 4 PM $ 0.000386
+0.00%
$ 2,837 $ 1
May 26, 3 AM $ 0.000386
-0.17%
$ 2,837 $ 5
May 25, 11 PM $ 0.000388
+0.00%
$ 2,853 $ 5
May 25, 6 PM $ 0.000386
+0.00%
$ 2,838 $ 5
May 25, 2 PM $ 0.000388
+0.00%
$ 2,851 $ 4
May 25, 1 PM $ 0.000388
+0.00%
$ 2,851 $ 3
May 25, 12 AM $ 0.000383
+0.00%
$ 2,822 $ 1
May 24, 10 PM $ 0.000382
+0.24%
$ 2,814 $ 1
May 24, 9 PM $ 0.000382
+0.83%
$ 2,809 $ 0
May 24, 11 AM $ 0.000385
+0.00%
$ 2,830 $ 3
May 24, 4 AM $ 0.000384
+0.00%
$ 2,826 $ 3