Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0000518
+0.00%
$381 $0
Jul 27, 10 AM $0.0000689
+0.00%
$507 $1
Jul 27, 9 AM $0.0000836
+0.00%
$615 $0
Jul 27, 3 AM $0.000212
+0.00%
$1,560 $1
Jul 26, 11 PM $0.000211
+0.00%
$1,556 $0
Jul 26, 8 PM $0.000211
+0.00%
$1,553 $0
Jul 26, 4 PM $0.000211
+0.00%
$1,552 $17
Jul 26, 1 PM $0.000211
+0.00%
$1,550 $16
Jul 26, 11 AM $0.00012
+0.00%
$886 $15
Jul 26, 10 AM $0.000113
+0.00%
$829 $14
Jul 25, 7 PM $0.000211
+0.01%
$1,553 $16
Jul 25, 6 PM $0.00021
+2.19%
$1,544 $15
Jul 25, 4 PM $0.000208
+1.72%
$1,533 $15
Jul 24, 1 PM $0.000214
+0.00%
$1,572 $0
Jul 23, 7 PM $0.0₇187
+0.00%
$-- $1
Jul 23, 3 PM $0.000216
+0.00%
$1,590 $1
Jul 23, 1 PM $0.000216
-1.24%
$1,589 $1
Jul 23, 9 AM $0.000218
+0.08%
$1,607 $0
Jul 22, 1 PM $0.000219
+0.00%
$1,612 $0
Jul 22, 6 AM $0.00022
+0.00%
$1,619 $1
Jul 22, 12 AM $0.000222
-0.01%
$1,630 $1
Jul 21, 6 PM $0.000221
+0.00%
$1,625 $1
Jul 21, 4 PM $0.000221
+0.10%
$1,625 $2
Jul 21, 2 PM $0.000222
+0.00%
$1,632 $1
Jul 21, 12 PM $0.000223
+0.00%
$1,644 $1
Jul 21, 10 AM $0.000221
+0.00%
$1,627 $2
Jul 21, 9 AM $0.000221
+0.00%
$1,629 $1
Jul 21, 7 AM $0.000221
+0.53%
$1,629 $1
Jul 21, 5 AM $0.000221
+0.00%
$1,625 $1
Jul 21, 4 AM $0.00022
+0.00%
$1,618 $1
Jul 21, 2 AM $0.000221
+0.00%
$1,628 $1
Jul 20, 6 PM $0.00022
+0.00%
$1,618 $1
Jul 20, 4 PM $0.00022
+0.00%
$1,621 $1
Jul 20, 3 PM $0.000219
+0.00%
$1,614 $1
Jul 20, 2 PM $0.000219
+0.00%
$1,610 $0
Jul 20, 11 AM $0.000219
+0.00%
$1,613 $0
Jul 20, 9 AM $0.000218
+0.20%
$1,604 $1
Jul 20, 6 AM $0.000219
-0.29%
$1,610 $1
Jul 20, 5 AM $0.00022
+0.00%
$1,616 $0
Jul 19, 6 PM $0.00022
+0.00%
$1,619 $1
Jul 19, 3 PM $0.000219
+0.00%
$1,615 $1
Jul 19, 1 PM $0.00022
+0.00%
$1,620 $2
Jul 19, 11 AM $0.00022
+0.00%
$1,617 $2
Jul 19, 9 AM $0.00022
+0.12%
$1,616 $2
Jul 19, 2 AM $0.000223
+0.00%
$1,637 $7
Jul 19, 12 AM $0.00022
+0.00%
$1,621 $7
Jul 18, 9 PM $0.000221
+0.00%
$1,623 $7
Jul 18, 8 PM $0.00022
+0.00%
$1,622 $7
Jul 18, 6 PM $0.00022
+0.00%
$1,622 $7
Jul 18, 3 PM $0.000221
+0.00%
$1,625 $8