BitBlocks Finance Historical Data

BBKFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000725
+0.03%
$ 5,333 $ 28
Jan 27, 7 PM $ 0.000725
-0.19%
$ 5,331 $ 28
Jan 27, 6 PM $ 0.000719
+0.10%
$ 5,293 $ 27
Jan 27, 5 PM $ 0.000719
-0.23%
$ -- $ 27
Jan 27, 4 PM $ 0.00072
+1.19%
$ 5,301 $ 25
Jan 27, 3 PM $ 0.000716
+0.00%
$ 5,272 $ 23
Jan 27, 2 PM $ 0.00072
+0.00%
$ 5,295 $ 23
Jan 27, 1 PM $ 0.000714
-0.53%
$ 5,252 $ 23
Jan 27, 12 PM $ 0.000716
+0.00%
$ 5,267 $ 23
Jan 27, 10 AM $ 0.00072
+0.00%
$ 5,297 $ 17
Jan 26, 2 PM $ 0.000715
+1.14%
$ 5,263 $ 10
Jan 26, 1 PM $ 0.000708
-0.77%
$ 5,208 $ 10
Jan 26, 12 PM $ 0.000713
-0.24%
$ 5,246 $ 9
Jan 26, 11 AM $ 0.000711
+0.00%
$ 5,229 $ 9
Jan 26, 10 AM $ 0.000709
-0.70%
$ 5,216 $ 9
Jan 26, 9 AM $ 0.000713
+0.19%
$ 5,246 $ 8
Jan 26, 8 AM $ 0.000712
+0.22%
$ 5,241 $ 8
Jan 26, 7 AM $ 0.000712
+0.10%
$ 5,240 $ 7
Jan 26, 6 AM $ 0.000711
+0.53%
$ 5,232 $ 5
Jan 26, 5 AM $ 0.000707
+0.10%
$ 5,205 $ 6
Jan 26, 4 AM $ 0.000706
+0.00%
$ 5,196 $ 6
Jan 26, 3 AM $ 0.000709
+0.00%
$ 5,217 $ 10
Jan 26, 1 AM $ 0.000704
+0.00%
$ 5,177 $ 13
Jan 26, 12 AM $ 0.000703
-0.12%
$ 5,170 $ 12
Jan 25, 11 PM $ 0.000704
+0.01%
$ 5,181 $ 12
Jan 25, 10 PM $ 0.000705
+0.08%
$ 5,186 $ 12
Jan 25, 9 PM $ 0.000706
+0.00%
$ 5,197 $ 11
Jan 25, 8 PM $ 0.000705
-0.08%
$ 5,187 $ 11
Jan 25, 4 PM $ 0.000717
+0.00%
$ 5,277 $ 6
Jan 25, 3 PM $ 0.000712
-0.41%
$ 5,238 $ 6
Jan 25, 2 PM $ 0.000715
-0.77%
$ 5,262 $ 5
Jan 25, 12 PM $ 0.000715
+0.00%
$ 5,257 $ 4
Jan 25, 11 AM $ 0.000716
+0.71%
$ 5,265 $ 4
Jan 25, 7 AM $ 0.000717
+0.00%
$ 5,273 $ 4
Jan 25, 6 AM $ 0.000716
+0.00%
$ 5,272 $ 4
Jan 25, 4 AM $ 0.000715
+0.04%
$ 5,263 $ 4
Jan 25, 3 AM $ 0.000718
-0.44%
$ 5,284 $ 5
Jan 25, 2 AM $ 0.00072
+0.39%
$ 5,296 $ 6
Jan 25, 1 AM $ 0.000716
-0.28%
$ 5,266 $ 6
Jan 25, 12 AM $ 0.000719
+0.27%
$ 5,293 $ 5
Jan 24, 11 PM $ 0.000719
-0.67%
$ 5,293 $ 4
Jan 24, 10 PM $ 0.000723
-0.06%
$ 5,321 $ 4
Jan 24, 9 PM $ 0.000723
-0.33%
$ 5,321 $ 4
Jan 24, 6 PM $ 0.000719
+0.24%
$ 5,287 $ 3
Jan 24, 5 PM $ 0.000716
+0.03%
$ 5,271 $ 3
Jan 24, 4 PM $ 0.000716
+0.00%
$ 5,267 $ 3
Jan 24, 3 PM $ 0.000726
+0.00%
$ 5,340 $ 2
Jan 24, 2 PM $ 0.000723
+0.72%
$ 5,321 $ 2
Jan 24, 12 PM $ 0.000726
+0.00%
$ 5,338 $ 2
Jan 24, 11 AM $ 0.000724
-0.17%
$ 5,330 $ 1