BitBlocks Finance Historical Data

BBKFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000719
+0.27%
$ 5,293 $ 5
Jan 24, 11 PM $ 0.000719
-0.67%
$ 5,293 $ 4
Jan 24, 10 PM $ 0.000723
-0.06%
$ 5,321 $ 4
Jan 24, 9 PM $ 0.000723
-0.33%
$ 5,321 $ 4
Jan 24, 6 PM $ 0.000719
+0.24%
$ 5,287 $ 3
Jan 24, 5 PM $ 0.000716
+0.03%
$ 5,271 $ 3
Jan 24, 4 PM $ 0.000716
+0.00%
$ 5,267 $ 3
Jan 24, 3 PM $ 0.000726
+0.00%
$ 5,340 $ 2
Jan 24, 2 PM $ 0.000723
+0.72%
$ 5,321 $ 2
Jan 24, 12 PM $ 0.000726
+0.00%
$ 5,338 $ 2
Jan 24, 11 AM $ 0.000724
-0.17%
$ 5,330 $ 1
Jan 24, 7 AM $ 0.00072
+0.15%
$ 5,300 $ 2
Jan 24, 6 AM $ 0.000713
-1.09%
$ 5,243 $ 2
Jan 24, 5 AM $ 0.000719
-1.06%
$ 5,291 $ 2
Jan 24, 4 AM $ 0.000727
+0.21%
$ 5,350 $ 1
Jan 24, 3 AM $ 0.000723
+0.48%
$ 5,317 $ 2
Jan 24, 12 AM $ 0.000725
+0.12%
$ 5,332 $ 10
Jan 23, 9 PM $ 0.000723
+0.00%
$ 5,320 $ 9
Jan 23, 8 PM $ 0.000729
+0.95%
$ 5,364 $ 9
Jan 23, 4 PM $ 0.00072
+0.00%
$ 5,295 $ 7
Jan 23, 1 PM $ 0.000721
+0.00%
$ 5,302 $ 7
Jan 23, 9 AM $ 0.000719
+0.04%
$ 5,286 $ 6
Jan 23, 7 AM $ 0.000722
-0.56%
$ 5,314 $ 6
Jan 23, 6 AM $ 0.000726
+0.93%
$ 5,341 $ 5
Jan 23, 5 AM $ 0.000718
-0.50%
$ 5,282 $ 4
Jan 23, 3 AM $ 0.000722
+0.00%
$ 5,309 $ 9
Jan 23, 2 AM $ 0.000723
+0.13%
$ 5,317 $ 9
Jan 23, 1 AM $ 0.000725
+0.00%
$ 5,331 $ 7
Jan 23, 12 AM $ 0.000724
+0.10%
$ 5,330 $ 7
Jan 22, 11 PM $ 0.000723
+0.32%
$ 5,317 $ 6
Jan 22, 10 PM $ 0.000718
-0.90%
$ 5,280 $ 6
Jan 22, 9 PM $ 0.000724
+0.23%
$ 5,297 $ 6
Jan 22, 7 PM $ 0.000719
+0.00%
$ 5,287 $ 5
Jan 22, 5 PM $ 0.000718
-0.27%
$ 5,281 $ 4
Jan 22, 3 PM $ 0.000737
+1.77%
$ 5,426 $ 2
Jan 22, 10 AM $ 0.00073
-0.17%
$ 5,372 $ 3
Jan 22, 9 AM $ 0.000717
+0.00%
$ 5,278 $ 3
Jan 22, 8 AM $ 0.000716
+0.00%
$ 5,269 $ 2
Jan 22, 5 AM $ 0.000704
-3.05%
$ 5,179 $ 8
Jan 22, 1 AM $ 0.000725
+0.00%
$ 5,335 $ 16
Jan 22, 12 AM $ 0.00072
-0.40%
$ 5,297 $ 15
Jan 21, 11 PM $ 0.00072
+0.00%
$ 5,300 $ 14
Jan 21, 10 PM $ 0.000721
+0.00%
$ 5,306 $ 13
Jan 21, 8 PM $ 0.000719
+0.03%
$ 5,290 $ 13
Jan 21, 6 PM $ 0.000711
+0.35%
$ 5,233 $ 9
Jan 21, 5 PM $ 0.000712
+0.00%
$ 5,241 $ 8
Jan 21, 3 PM $ 0.000723
+0.00%
$ 5,323 $ 4
Jan 21, 11 AM $ 0.000692
+0.00%
$ 5,090 $ 7
Jan 21, 8 AM $ 0.000714
+0.00%
$ 5,256 $ 7
Jan 21, 5 AM $ 0.000715
-0.24%
$ 5,257 $ 13