BitBlocks Finance Historical Data

BBKFI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000384
+0.00%
$ 2,826 $ 3
May 24, 12 AM $ 0.000384
+0.00%
$ 2,822 $ 7
May 23, 9 PM $ 0.000385
+0.89%
$ 2,832 $ 6
May 23, 8 PM $ 0.000381
+0.19%
$ 2,805 $ 5
May 23, 6 PM $ 0.00038
+0.00%
$ 2,795 $ 4
May 23, 5 PM $ 0.000378
+0.00%
$ 2,785 $ 4
May 23, 11 AM $ 0.000378
+0.00%
$ 2,783 $ 4
May 23, 9 AM $ 0.000378
-0.21%
$ 2,779 $ 4
May 23, 1 AM $ 0.000382
+0.00%
$ 2,807 $ 2
May 23, 12 AM $ 0.000382
+0.00%
$ 2,812 $ 1
May 22, 10 PM $ 0.000382
+0.00%
$ 2,811 $ 2
May 22, 8 PM $ 0.000383
-0.11%
$ 2,818 $ 2
May 22, 6 PM $ 0.000387
+0.00%
$ 2,850 $ 2
May 22, 3 PM $ 0.000388
-0.12%
$ 2,852 $ 2
May 22, 2 PM $ 0.000388
+0.00%
$ 2,855 $ 1
May 20, 5 PM $ 0.000381
+0.00%
$ 2,805 $ 2
May 20, 4 PM $ 0.000381
-0.05%
$ 2,807 $ 2
May 20, 3 PM $ 0.000382
+0.00%
$ 2,813 $ 1
May 20, 9 AM $ 0.000378
+0.06%
$ 2,782 $ 20
May 20, 8 AM $ 0.000378
+0.00%
$ 2,780 $ 20
May 20, 6 AM $ 0.000377
+0.00%
$ 2,773 $ 19
May 19, 5 PM $ 0.000376
+0.02%
$ 2,767 $ 20
May 19, 3 PM $ 0.000368
+0.05%
$ 2,704 $ 19
May 18, 11 PM $ 0.000374
+0.71%
$ 2,750 $ 28
May 18, 6 PM $ 0.000392
-0.98%
$ 2,883 $ 29
May 18, 1 PM $ 0.000381
+0.00%
$ 2,805 $ 28
May 18, 12 PM $ 0.000387
+0.78%
$ 2,850 $ 28
May 18, 8 AM $ 0.000386
+0.34%
$ 2,841 $ 27
May 18, 4 AM $ 0.000387
+0.00%
$ 2,849 $ 26
May 18, 3 AM $ 0.000388
+0.00%
$ 2,855 $ 26
May 18, 2 AM $ 0.000388
+0.60%
$ 2,855 $ 26
May 18, 1 AM $ 0.000391
-3.92%
$ 2,874 $ 26
May 18, 12 AM $ 0.000394
+0.00%
$ 2,901 $ 1
May 16, 5 PM $ 0.000384
+0.00%
$ 2,828 $ 14
May 16, 10 AM $ 0.000393
+0.00%
$ 2,888 $ 20
May 16, 4 AM $ 0.0004
+0.00%
$ 2,942 $ 18
May 16, 3 AM $ 0.000397
+0.00%
$ 2,925 $ 18
May 16, 2 AM $ 0.0004
-1.20%
$ 2,946 $ 17
May 15, 8 PM $ 0.000419
+0.00%
$ 3,082 $ 14
May 15, 7 PM $ 0.000404
+3.98%
$ 2,976 $ 14
May 15, 6 PM $ 0.000395
+0.60%
$ 2,903 $ 4
May 15, 3 PM $ 0.000413
+0.00%
$ 3,038 $ 5
May 15, 1 PM $ 0.000414
+0.00%
$ 3,050 $ 25
May 15, 8 AM $ 0.000414
+0.00%
$ 3,048 $ 24
May 15, 6 AM $ 0.000414
+0.00%
$ 3,042 $ 22
May 14, 6 PM $ 0.000414
-2.48%
$ 3,045 $ 24
May 14, 5 PM $ 0.000423
+0.00%
$ 3,112 $ 23
May 14, 4 PM $ 0.000419
+0.00%
$ 3,081 $ 22
May 14, 3 PM $ 0.000422
-0.35%
$ 3,107 $ 22
May 14, 2 PM $ 0.000423
+1.55%
$ 3,115 $ 1