BitBlocks Finance Historical Data

BBKFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000717
+0.28%
$ 5,279 $ 17
Jan 21, 3 AM $ 0.000715
+0.14%
$ 5,260 $ 31
Jan 21, 2 AM $ 0.000714
-1.90%
$ 5,256 $ 31
Jan 21, 12 AM $ 0.00071
-1.24%
$ 5,220 $ 27
Jan 20, 11 PM $ 0.000721
-0.36%
$ 5,306 $ 21
Jan 20, 9 PM $ 0.000723
+0.00%
$ 5,319 $ 18
Jan 20, 7 PM $ 0.000723
+0.00%
$ 5,317 $ 17
Jan 20, 5 PM $ 0.000728
+0.00%
$ 5,358 $ 16
Jan 20, 3 PM $ 0.000728
-0.38%
$ 5,358 $ 15
Jan 20, 2 PM $ 0.00073
+0.00%
$ 5,374 $ 13
Jan 20, 1 PM $ 0.000736
+0.00%
$ 5,414 $ 12
Jan 20, 12 PM $ 0.000735
+0.04%
$ 5,409 $ 12
Jan 20, 9 AM $ 0.000731
+0.00%
$ 5,377 $ 8
Jan 20, 8 AM $ 0.000739
+0.00%
$ 5,441 $ 12
Jan 20, 7 AM $ 0.000738
-0.26%
$ 5,429 $ 11
Jan 20, 6 AM $ 0.00074
+0.03%
$ 5,445 $ 17
Jan 20, 5 AM $ 0.000739
-0.72%
$ 5,436 $ 17
Jan 20, 4 AM $ 0.000743
-0.12%
$ 5,466 $ 16
Jan 20, 3 AM $ 0.000745
+0.21%
$ 5,483 $ 15
Jan 20, 2 AM $ 0.000746
-0.24%
$ 5,485 $ 14
Jan 20, 12 AM $ 0.000743
+0.43%
$ 5,464 $ 13
Jan 19, 11 PM $ 0.000738
+0.00%
$ 5,433 $ 12
Jan 19, 3 PM $ 0.000742
+0.00%
$ 5,461 $ 7
Jan 19, 9 AM $ 0.000743
+0.00%
$ 5,466 $ 11
Jan 19, 8 AM $ 0.000744
+0.00%
$ 5,477 $ 11
Jan 19, 5 AM $ 0.000744
-0.18%
$ 5,472 $ 11
Jan 19, 4 AM $ 0.000746
+0.00%
$ 5,492 $ 16
Jan 19, 3 AM $ 0.00074
+0.00%
$ 5,448 $ 19
Jan 19, 2 AM $ 0.000741
+0.00%
$ 5,451 $ 19
Jan 19, 12 AM $ 0.000749
+0.00%
$ -- $ 16
Jan 18, 10 PM $ 0.000754
-0.49%
$ 5,545 $ 13
Jan 18, 9 PM $ 0.000761
+0.47%
$ 5,596 $ 12
Jan 18, 8 PM $ 0.00076
+0.00%
$ 5,593 $ 10
Jan 18, 4 PM $ 0.000754
+0.00%
$ 5,550 $ 10
Jan 18, 3 PM $ 0.000754
+0.00%
$ 5,549 $ 10
Jan 18, 2 PM $ 0.000752
-0.35%
$ 5,533 $ 10
Jan 18, 1 PM $ 0.000757
+0.00%
$ 5,572 $ 10
Jan 18, 12 PM $ 0.000754
-0.57%
$ 5,549 $ 10
Jan 18, 11 AM $ 0.00076
+0.97%
$ 5,590 $ 10
Jan 18, 10 AM $ 0.000752
-0.49%
$ 5,533 $ 9
Jan 18, 9 AM $ 0.000756
+0.00%
$ 5,563 $ 11
Jan 18, 8 AM $ 0.000758
+0.00%
$ 5,577 $ 11
Jan 18, 6 AM $ 0.00076
+0.61%
$ 5,592 $ 11
Jan 18, 5 AM $ 0.000757
-0.31%
$ 5,570 $ 10
Jan 18, 4 AM $ 0.000757
+0.31%
$ 5,572 $ 10
Jan 18, 3 AM $ 0.000756
-0.29%
$ 5,561 $ 11
Jan 18, 2 AM $ 0.000757
+0.93%
$ 5,573 $ 22
Jan 18, 1 AM $ 0.000753
-0.47%
$ 5,540 $ 22
Jan 18, 12 AM $ 0.000757
-0.36%
$ 5,567 $ 20
Jan 17, 11 PM $ 0.000761
+0.84%
$ 5,596 $ 19