BitBlocks Finance Historical Data

BBKFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000534
+0.00%
$ 3,932 $ 30
Apr 25, 10 PM $ 0.000535
-1.39%
$ 3,934 $ 30
Apr 25, 9 PM $ 0.000544
+0.25%
$ 4,002 $ 12
Apr 25, 8 PM $ 0.000542
+0.49%
$ 3,987 $ 12
Apr 25, 6 PM $ 0.00054
-0.01%
$ 3,976 $ 11
Apr 25, 4 PM $ 0.000542
+0.00%
$ 3,991 $ 11
Apr 25, 3 PM $ 0.000534
+0.00%
$ 3,926 $ 11
Apr 25, 2 PM $ 0.000546
-0.03%
$ 4,014 $ 27
Apr 25, 1 PM $ 0.000545
+0.06%
$ 4,012 $ 27
Apr 25, 12 PM $ 0.000546
+0.15%
$ 4,020 $ 26
Apr 25, 11 AM $ 0.000547
-0.24%
$ 4,023 $ 26
Apr 25, 10 AM $ 0.000548
+0.04%
$ 4,032 $ 25
Apr 25, 9 AM $ 0.000548
+0.10%
$ 4,035 $ 23
Apr 25, 8 AM $ 0.000548
+0.02%
$ 4,029 $ 21
Apr 25, 7 AM $ 0.000547
+0.05%
$ 4,026 $ 21
Apr 25, 6 AM $ 0.000547
+0.21%
$ 4,024 $ 20
Apr 25, 5 AM $ 0.000546
+0.05%
$ 4,018 $ 19
Apr 25, 4 AM $ 0.000546
-0.11%
$ 4,014 $ 18
Apr 25, 3 AM $ 0.000546
+0.15%
$ 4,014 $ 15
Apr 25, 2 AM $ 0.000544
-0.09%
$ 3,999 $ 17
Apr 24, 2 PM $ 0.000544
+0.47%
$ 4,005 $ 1
Apr 23, 4 PM $ 0.000556
-0.03%
$ 4,089 $ 13
Apr 23, 3 PM $ 0.000556
-2.64%
$ 4,087 $ 20
Apr 23, 9 AM $ 0.000554
+0.00%
$ 4,079 $ 8
Apr 23, 3 AM $ 0.000552
-0.18%
$ 4,064 $ 23
Apr 22, 6 PM $ 0.00056
+0.27%
$ 4,119 $ 21
Apr 22, 5 PM $ 0.000558
+1.08%
$ 4,107 $ 21
Apr 22, 4 PM $ 0.000552
+2.13%
$ 4,065 $ 8
Apr 22, 5 AM $ 0.000549
+0.00%
$ 4,039 $ 7
Apr 22, 4 AM $ 0.000548
+0.37%
$ 4,035 $ 6
Apr 22, 3 AM $ 0.000546
+0.00%
$ 4,018 $ 3
Apr 21, 6 PM $ 0.000545
+0.00%
$ 4,013 $ 3
Apr 20, 6 PM $ 0.000541
+0.00%
$ 3,979 $ 7
Apr 20, 9 AM $ 0.000537
+0.00%
$ 3,951 $ 5
Apr 20, 8 AM $ 0.000538
+0.00%
$ 3,958 $ 2
Apr 19, 11 PM $ 0.000535
+0.00%
$ 3,937 $ 4
Apr 19, 9 PM $ 0.000538
+0.00%
$ 3,960 $ 2
Apr 19, 8 PM $ 0.000533
+0.00%
$ 3,919 $ 2
Apr 18, 8 PM $ 0.000542
+0.00%
$ 3,989 $ 8
Apr 18, 7 PM $ 0.000543
+0.00%
$ 3,992 $ 7
Apr 18, 5 PM $ 0.000545
+0.00%
$ 4,007 $ 7
Apr 18, 12 PM $ 0.000548
+0.00%
$ 4,029 $ 9
Apr 18, 11 AM $ 0.000548
+0.00%
$ 4,032 $ 8
Apr 18, 5 AM $ 0.000553
+0.02%
$ 4,066 $ 8
Apr 18, 4 AM $ 0.000554
+0.00%
$ 4,077 $ 4
Apr 18, 3 AM $ 0.000554
+1.47%
$ 4,078 $ 2
Apr 17, 4 PM $ 0.000548
+0.00%
$ 4,028 $ 9
Apr 17, 2 PM $ 0.00055
+0.92%
$ 4,045 $ 7
Apr 17, 1 PM $ 0.000542
+0.00%
$ 3,990 $ 6
Apr 16, 6 PM $ 0.000538
+0.00%
$ 3,961 $ 4