BitBlocks Finance Historical Data

BBKFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000548
+0.00%
$ 4,031 $ 3
Feb 22, 5 PM $ 0.000548
+0.00%
$ 4,031 $ 2
Feb 21, 9 PM $ 0.000554
+0.00%
$ 4,076 $ 2
Feb 21, 8 PM $ 0.000554
-0.23%
$ 4,087 $ 2
Feb 21, 7 PM $ 0.000555
+0.00%
$ 4,087 $ 1
Feb 21, 11 AM $ 0.000558
+0.00%
$ 4,104 $ 0
Feb 20, 8 PM $ 0.000554
+0.02%
$ 4,077 $ 9
Feb 20, 7 PM $ 0.000552
+0.00%
$ 4,062 $ 8
Feb 20, 5 AM $ 0.000544
+0.00%
$ 4,006 $ 6
Feb 20, 12 AM $ 0.000542
+0.00%
$ 3,985 $ 5
Feb 18, 7 PM $ 0.000546
+0.00%
$ 4,017 $ 9
Feb 18, 8 AM $ 0.000551
+0.02%
$ 4,051 $ 0
Feb 17, 4 PM $ 0.000548
+0.00%
$ 4,030 $ 4
Feb 17, 3 PM $ 0.000548
+0.00%
$ 4,030 $ 3
Feb 17, 10 AM $ 0.000553
+0.00%
$ 4,068 $ 2
Feb 17, 9 AM $ 0.000553
+0.00%
$ 4,069 $ 2
Feb 16, 10 PM $ 0.000555
+0.00%
$ 4,085 $ 12
Feb 16, 7 PM $ 0.000551
+0.10%
$ 4,056 $ 9
Feb 16, 12 PM $ 0.000553
+0.00%
$ 4,068 $ 3
Feb 15, 9 PM $ 0.000549
+0.00%
$ 4,036 $ 8
Feb 15, 8 PM $ 0.000548
-0.14%
$ 4,032 $ 8
Feb 15, 7 PM $ 0.000549
-0.10%
$ 4,039 $ 8
Feb 15, 2 PM $ 0.000553
+0.00%
$ 4,067 $ 4
Feb 15, 1 PM $ 0.000556
+0.00%
$ 4,094 $ 3
Feb 15, 4 AM $ 0.000562
+0.00%
$ 4,132 $ 0
Feb 15, 12 AM $ 0.000556
+0.00%
$ 4,088 $ 1
Feb 14, 12 PM $ 0.00056
+0.00%
$ 4,122 $ 7
Feb 14, 9 AM $ 0.000556
+0.00%
$ -- $ 4
Feb 14, 1 AM $ 0.000556
+0.00%
$ 4,092 $ 9
Feb 13, 5 PM $ 0.000548
+0.00%
$ 4,033 $ 5
Feb 13, 4 PM $ 0.000548
+0.61%
$ 4,033 $ 5
Feb 13, 3 PM $ 0.000542
-0.03%
$ 3,984 $ 1
Feb 13, 7 AM $ 0.000537
+0.00%
$ 3,949 $ 6
Feb 13, 6 AM $ 0.000541
+0.00%
$ 3,982 $ 6
Feb 13, 5 AM $ 0.000542
+0.00%
$ 3,986 $ 4
Feb 13, 4 AM $ 0.000543
+0.00%
$ 3,997 $ 3
Feb 13, 2 AM $ 0.000548
+0.00%
$ 4,034 $ 9
Feb 12, 4 PM $ 0.000544
+0.13%
$ 3,999 $ 4
Feb 12, 7 AM $ 0.00055
+0.00%
$ 4,044 $ 4
Feb 12, 5 AM $ 0.000547
-0.28%
$ 4,026 $ 16
Feb 12, 4 AM $ 0.000549
+0.00%
$ 4,037 $ 30
Feb 11, 5 PM $ 0.000539
+0.00%
$ 3,967 $ 23
Feb 11, 12 PM $ 0.000536
+0.00%
$ -- $ 12
Feb 11, 11 AM $ 0.000536
+0.00%
$ 3,944 $ 12
Feb 11, 8 AM $ 0.000541
+0.00%
$ 3,983 $ 9
Feb 11, 6 AM $ 0.000542
-1.17%
$ 3,986 $ 7
Feb 11, 5 AM $ 0.000549
+0.00%
$ 4,038 $ 2
Feb 11, 4 AM $ 0.000551
+0.24%
$ 4,052 $ 17
Feb 11, 3 AM $ 0.000556
+0.00%
$ 4,089 $ 23
Feb 11, 2 AM $ 0.000555
+0.00%
$ 4,086 $ 23