BitBlocks Finance Historical Data

BBKFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000735
+0.00%
$ 5,406 $ 3
Jan 13, 4 PM $ 0.000733
+0.00%
$ 5,390 $ 2
Jan 13, 2 PM $ 0.000739
+0.00%
$ 5,438 $ 1
Jan 13, 1 PM $ 0.000736
+0.00%
$ 5,415 $ 1
Jan 12, 10 PM $ 0.000726
-0.03%
$ 5,344 $ 6
Jan 10, 6 PM $ 0.000731
+0.00%
$ 5,375 $ 4
Jan 10, 6 AM $ 0.00073
+0.00%
$ 5,370 $ 3
Jan 10, 4 AM $ 0.000731
+0.00%
$ 5,377 $ 2
Jan 9, 7 PM $ 0.000721
-0.07%
$ 5,307 $ 1
Jan 8, 6 AM $ 0.000721
-0.64%
$ 5,308 $ 7
Jan 7, 8 PM $ 0.000724
+0.00%
$ 5,325 $ 5
Jan 7, 6 PM $ 0.00073
+0.00%
$ 5,368 $ 2
Jan 6, 11 PM $ 0.000736
+0.00%
$ 5,414 $ 9
Jan 6, 7 PM $ 0.000727
+0.00%
$ 5,347 $ 4
Jan 6, 5 AM $ 0.000731
+0.00%
$ 5,376 $ 3
Jan 6, 4 AM $ 0.000729
+0.00%
$ 5,365 $ 3
Jan 2, 3 PM $ 0.000706
+0.00%
$ 5,193 $ 5
Jan 2, 7 AM $ 0.000705
+0.00%
$ 5,187 $ 193
Jan 2, 6 AM $ 0.000706
+0.00%
$ 5,194 $ 193
Jan 2, 1 AM $ 0.000702
+0.05%
$ 5,166 $ 204
Jan 1, 3 PM $ 0.000699
+0.00%
$ 5,141 $ 202
Dec 31, 7 PM $ 0.000687
+0.00%
$ 5,052 $ 201
Dec 31, 4 PM $ 0.000702
-8.17%
$ 5,166 $ 197
Dec 31, 7 AM $ 0.000801
+0.00%
$ 5,893 $ 37
Dec 30, 4 PM $ 0.0008
+0.00%
$ 5,886 $ 5
Dec 29, 9 PM $ 0.000792
+0.00%
$ 5,824 $ 39
Dec 29, 12 PM $ 0.000792
+0.00%
$ 5,828 $ 57
Dec 29, 10 AM $ 0.000791
+0.00%
$ 5,819 $ 57
Dec 29, 4 AM $ 0.000799
+0.00%
$ 5,881 $ 21
Dec 28, 4 PM $ 0.000799
+0.00%
$ 5,876 $ 50
Dec 28, 12 AM $ 0.000782
+0.00%
$ -- $ 41
Dec 27, 6 PM $ 0.000782
+0.00%
$ 5,753 $ 40
Dec 27, 8 AM $ 0.000782
+0.00%
$ 5,752 $ 41
Dec 26, 3 AM $ 0.000784
+0.00%
$ 5,769 $ 33
Dec 22, 5 AM $ 0.000799
+0.00%
$ 5,881 $ 18
Dec 21, 12 PM $ 0.000796
+0.14%
$ 5,853 $ 17
Dec 20, 8 PM $ 0.000793
+0.01%
$ 5,834 $ 14
Dec 20, 7 PM $ 0.000793
+0.00%
$ 5,832 $ 13
Dec 20, 5 PM $ 0.000793
+0.07%
$ 5,836 $ 13
Dec 20, 4 PM $ 0.000793
+0.04%
$ 5,832 $ 12
Dec 20, 12 PM $ 0.000791
+0.16%
$ 5,821 $ 11
Dec 19, 9 PM $ 0.000792
+0.00%
$ 5,828 $ 21
Dec 19, 8 PM $ 0.000792
+0.32%
$ 5,827 $ 19
Dec 19, 4 PM $ 0.00078
+0.00%
$ 5,740 $ 9
Dec 19, 7 AM $ 0.000775
+0.00%
$ 5,701 $ 130
Dec 18, 6 PM $ 0.000786
+1.71%
$ 5,781 $ 127
Dec 18, 5 PM $ 0.000772
-0.58%
$ 5,678 $ 126
Dec 18, 2 PM $ 0.000785
+0.45%
$ 5,777 $ 65
Dec 18, 7 AM $ 0.00078
+0.00%
$ 5,736 $ 117
Dec 18, 6 AM $ 0.000777
+0.00%
$ 5,717 $ 117