BitBlocks Finance Historical Data

BBKFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000777
+0.00%
$ 5,717 $ 116
Dec 18, 2 AM $ 0.00078
+0.00%
$ 5,738 $ 117
Dec 18, 1 AM $ 0.000777
+0.00%
$ 5,718 $ 116
Dec 17, 4 PM $ 0.000788
-1.17%
$ 5,801 $ 110
Dec 17, 3 PM $ 0.000798
+0.00%
$ 5,869 $ 107
Dec 17, 5 AM $ 0.000795
+0.00%
$ 5,848 $ 106
Dec 16, 1 AM $ 0.000786
+0.00%
$ 5,783 $ 97
Dec 15, 7 PM $ 0.000789
-0.05%
$ 5,807 $ 95
Dec 15, 6 PM $ 0.000787
+0.00%
$ 5,787 $ 94
Dec 15, 5 PM $ 0.000788
-0.13%
$ 5,801 $ 93
Dec 15, 3 PM $ 0.000794
-1.05%
$ 5,839 $ 92
Dec 14, 6 PM $ 0.000814
+0.00%
$ 5,986 $ 82
Dec 13, 11 AM $ 0.000814
+0.00%
$ 5,990 $ 79
Dec 12, 4 PM $ 0.00081
+0.25%
$ 5,962 $ 75
Dec 12, 12 AM $ 0.00081
+0.05%
$ 5,957 $ 73
Dec 11, 10 PM $ 0.000809
+0.00%
$ 5,950 $ 71
Dec 11, 3 AM $ 0.0008
-0.97%
$ 5,887 $ 64
Dec 9, 9 PM $ 0.000823
+0.00%
$ 6,056 $ 46
Dec 9, 5 PM $ 0.00083
+0.13%
$ 6,110 $ 42
Dec 9, 4 PM $ 0.000827
+1.27%
$ 6,086 $ 41
Dec 7, 11 PM $ 0.000812
+0.00%
$ 5,974 $ 29
Dec 7, 10 PM $ 0.000812
+0.00%
$ 5,976 $ 28
Dec 7, 5 PM $ 0.000816
+0.60%
$ 6,006 $ 22
Dec 7, 3 PM $ 0.000804
+0.00%
$ 5,913 $ 17
Dec 5, 10 PM $ 0.000807
+0.00%
$ 5,937 $ 11
Dec 5, 5 PM $ 0.000808
+0.00%
$ 5,942 $ 9
Dec 5, 2 PM $ 0.000814
+0.00%
$ 5,990 $ 6
Dec 3, 10 PM $ 0.000822
+0.00%
$ 6,044 $ 29
Dec 3, 6 AM $ 0.000815
+0.00%
$ 5,999 $ 25
Dec 2, 6 PM $ 0.000802
+0.17%
$ 5,901 $ 17
Dec 2, 3 PM $ 0.000786
+0.00%
$ 5,785 $ 11
Dec 2, 2 AM $ 0.000768
+0.00%
$ 5,651 $ 25
Dec 1, 8 PM $ 0.000761
+0.00%
$ 5,597 $ 20
Dec 1, 3 PM $ 0.000762
+0.00%
$ 5,606 $ 19
Dec 1, 2 AM $ 0.000784
+0.00%
$ 5,770 $ 29
Dec 1, 12 AM $ 0.000807
+0.00%
$ 5,938 $ 17
Nov 30, 7 PM $ 0.000817
+0.00%
$ 6,013 $ 14
Nov 30, 5 PM $ 0.000817
+0.00%
$ 6,010 $ 12
Nov 28, 7 PM $ 0.000808
-0.01%
$ 5,948 $ 4
Nov 27, 8 PM $ 0.000816
+0.00%
$ 6,004 $ 0
Nov 27, 3 AM $ 0.000817
+0.00%
$ 6,009 $ 12
Nov 26, 7 PM $ 0.000807
+0.00%
$ 5,938 $ 8
Nov 26, 6 PM $ 0.000805
+0.00%
$ 5,921 $ 5
Nov 26, 5 PM $ 0.000798
+0.00%
$ 5,870 $ 3
Nov 25, 11 PM $ 0.00079
+0.00%
$ 5,812 $ 12
Nov 25, 1 AM $ 0.000796
+0.00%
$ 5,856 $ 71
Nov 24, 7 PM $ 0.000791
+0.00%
$ 5,822 $ 66
Nov 24, 6 PM $ 0.000791
+0.26%
$ 5,818 $ 64
Nov 24, 5 PM $ 0.000782
+0.00%
$ 5,753 $ 61
Nov 24, 8 AM $ 0.000788
+0.00%
$ 5,800 $ 57