Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Finance Historical Data

BBKFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.000359
+0.00%
$2,640 $11
Jun 3, 4 AM $0.000358
+0.00%
$2,631 $24
Jun 3, 3 AM $0.000358
-0.47%
$2,631 $22
Jun 2, 11 PM $0.000362
+0.00%
$2,667 $22
Jun 2, 9 PM $0.000366
+0.00%
$2,692 $20
Jun 2, 7 PM $0.000366
-0.13%
$2,692 $21
Jun 2, 4 PM $0.000367
-1.34%
$2,699 $15
Jun 2, 3 PM $0.000375
-0.22%
$2,757 $10
Jun 2, 2 PM $0.000376
+0.05%
$2,765 $12
Jun 2, 1 PM $0.000378
-0.01%
$2,778 $15
Jun 2, 9 AM $0.000379
+0.30%
$2,791 $45
Jun 2, 2 AM $0.000381
+0.00%
$2,802 $53
Jun 1, 11 PM $0.000383
+0.14%
$2,821 $55
Jun 1, 10 PM $0.000379
+0.00%
$2,789 $55
Jun 1, 8 PM $0.000385
+0.19%
$2,832 $55
Jun 1, 6 PM $0.000382
+1.06%
$2,813 $51
Jun 1, 5 PM $0.000378
+0.08%
$2,782 $54
Jun 1, 4 PM $0.000377
+0.00%
$2,776 $56
Jun 1, 3 PM $0.000377
+0.20%
$2,775 $56
Jun 1, 2 PM $0.000378
-0.79%
$2,785 $53
Jun 1, 1 PM $0.000382
+0.35%
$2,808 $52
Jun 1, 10 AM $0.000393
-2.18%
$2,888 $29
Jun 1, 9 AM $0.000398
+1.21%
$2,931 $20
Jun 1, 8 AM $0.000388
+0.00%
$2,858 $14
Jun 1, 7 AM $0.000389
-0.45%
$2,866 $13
Jun 1, 5 AM $0.000394
+0.00%
$2,900 $14
Jun 1, 3 AM $0.000395
+0.04%
$2,907 $15
Jun 1, 1 AM $0.000396
+0.00%
$2,913 $16
May 31, 8 PM $0.000397
+0.00%
$2,923 $23
May 31, 5 PM $0.000398
+0.51%
$2,927 $25
May 31, 4 PM $0.000396
-1.00%
$2,911 $24
May 31, 7 AM $0.000402
-1.04%
$2,955 $33
May 31, 5 AM $0.000406
-0.05%
$2,990 $36
May 31, 4 AM $0.000408
+0.20%
$3,003 $36
May 31, 3 AM $0.000408
+1.06%
$3,000 $34
May 31, 2 AM $0.000406
+2.53%
$2,990 $33
May 31, 1 AM $0.000402
+0.00%
$2,957 $32
May 31, 12 AM $0.000402
+0.00%
$2,956 $33
May 30, 10 PM $0.000398
-0.78%
$2,926 $31
May 30, 9 PM $0.000401
-0.05%
$2,949 $29
May 30, 8 PM $0.000398
+0.00%
$2,929 $26
May 30, 7 PM $0.000399
+0.66%
$2,934 $25
May 30, 6 PM $0.000396
+0.38%
$2,915 $24
May 30, 5 PM $0.000395
+0.18%
$2,909 $23
May 30, 4 PM $0.000393
+1.22%
$2,890 $22
May 30, 3 PM $0.000388
+0.38%
$2,856 $15
May 30, 2 PM $0.000385
+0.19%
$2,831 $13
May 30, 12 PM $0.000381
+0.00%
$2,802 $12
May 30, 11 AM $0.000382
-0.13%
$2,809 $12
May 30, 10 AM $0.000382
+0.00%
$2,814 $11