BitBlocks Finance Historical Data

BBKFI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000943
+0.00%
$ 6,940 $ 25
Oct 30, 1 PM $ 0.00096
-0.24%
$ 7,066 $ 20
Oct 30, 5 AM $ 0.000963
+0.00%
$ 7,083 $ 18
Oct 30, 5 AM $ 0.000963
+0.00%
$ 7,083 $ 18
Oct 30, 5 AM $ 0.000963
+0.00%
$ 7,083 $ 18
Oct 30, 5 AM $ 0.000963
+0.00%
$ 7,083 $ 18
Oct 29, 10 PM $ 0.000966
+0.00%
$ 7,109 $ 16
Oct 29, 10 PM $ 0.000966
+0.00%
$ 7,109 $ 16
Oct 29, 10 PM $ 0.000966
+0.00%
$ 7,109 $ 16
Oct 29, 10 PM $ 0.000966
+0.00%
$ 7,109 $ 16
Oct 29, 7 PM $ 0.000958
+0.00%
$ 7,050 $ 14
Oct 29, 7 PM $ 0.000958
+0.00%
$ 7,050 $ 14
Oct 29, 7 PM $ 0.000958
+0.00%
$ 7,050 $ 14
Oct 29, 7 PM $ 0.000958
+0.00%
$ 7,050 $ 14
Oct 29, 6 AM $ 0.000964
+0.00%
$ 7,096 $ 9
Oct 29, 6 AM $ 0.000964
+0.00%
$ 7,096 $ 9
Oct 29, 6 AM $ 0.000964
+0.00%
$ 7,096 $ 9
Oct 29, 6 AM $ 0.000964
+0.00%
$ 7,096 $ 9
Oct 28, 8 PM $ 0.000962
-2.20%
$ 7,080 $ 5
Oct 27, 2 PM $ 0.000948
+0.00%
$ 6,974 $ 3
Oct 23, 4 PM $ 0.000991
+0.00%
$ 7,295 $ 116
Oct 23, 3 PM $ 0.000981
+2.53%
$ 7,218 $ 112
Oct 23, 8 AM $ 0.000962
+0.00%
$ 7,075 $ 98
Oct 23, 6 AM $ 0.000956
+0.00%
$ 7,034 $ 92
Oct 22, 9 PM $ 0.000942
+0.00%
$ 6,933 $ 88
Oct 22, 7 AM $ 0.000932
+0.00%
$ 6,855 $ 4
Oct 22, 12 AM $ 0.000945
-0.01%
$ 6,953 $ 87
Oct 21, 4 PM $ 0.000962
+0.00%
$ 7,074 $ 80
Oct 21, 3 PM $ 0.000955
+0.17%
$ 7,026 $ 76
Oct 21, 4 AM $ 0.000954
+0.02%
$ 7,020 $ 70
Oct 21, 3 AM $ 0.00096
+0.00%
$ -- $ 70
Oct 20, 4 PM $ 0.000966
+0.00%
$ 7,108 $ 67
Oct 20, 3 AM $ 0.000965
+0.00%
$ 7,098 $ 61
Oct 20, 12 AM $ 0.000969
+0.00%
$ 7,132 $ 58
Oct 19, 11 AM $ 0.000952
+0.00%
$ 7,004 $ 50
Oct 18, 2 PM $ 0.00096
+0.00%
$ 7,066 $ 114
Oct 18, 7 AM $ 0.000967
+0.64%
$ 7,112 $ 108
Oct 18, 2 AM $ 0.000954
+0.46%
$ 7,022 $ 103
Oct 17, 8 AM $ 0.000932
-2.75%
$ 6,858 $ 90
Oct 17, 7 AM $ 0.000958
-0.52%
$ 7,049 $ 86
Oct 17, 6 AM $ 0.000965
-1.77%
$ 7,156 $ 81
Oct 16, 3 PM $ 0.001
+0.00%
$ 7,382 $ 11
Oct 16, 2 AM $ 0.00101
+0.00%
$ 7,436 $ 68
Oct 16, 1 AM $ 0.00101
+0.02%
$ 7,403 $ 67
Oct 15, 8 PM $ 0.001
+0.00%
$ 7,360 $ 65
Oct 14, 5 PM $ 0.00104
+0.00%
$ 7,631 $ 104
Oct 14, 4 PM $ 0.00104
+1.89%
$ 7,631 $ 100
Oct 14, 2 PM $ 0.00101
+0.00%
$ 7,453 $ 89
Oct 14, 1 PM $ 0.000994
+0.00%
$ 7,316 $ 90
Oct 14, 12 PM $ 0.00101
-0.55%
$ 7,420 $ 89