Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.000373
+0.00%
$2,745 $20
May 27, 6 PM $0.000375
+0.00%
$2,761 $21
May 27, 5 PM $0.000377
+0.00%
$2,773 $20
May 27, 4 PM $0.000377
-0.01%
$2,773 $20
May 27, 3 PM $0.000377
+1.83%
$2,772 $18
May 27, 8 AM $0.000383
+0.00%
$2,816 $1
May 26, 8 PM $0.000385
+0.00%
$2,832 $2
May 26, 6 PM $0.000385
+0.00%
$2,829 $2
May 26, 4 PM $0.000386
+0.00%
$2,837 $1
May 26, 3 AM $0.000386
-0.17%
$2,837 $5
May 25, 11 PM $0.000388
+0.00%
$2,853 $5
May 25, 6 PM $0.000386
+0.00%
$2,838 $5
May 25, 2 PM $0.000388
+0.00%
$2,851 $4
May 25, 1 PM $0.000388
+0.00%
$2,851 $3
May 25, 12 AM $0.000383
+0.00%
$2,822 $1
May 24, 10 PM $0.000382
+0.24%
$2,814 $1
May 24, 9 PM $0.000382
+0.83%
$2,809 $0
May 24, 11 AM $0.000385
+0.00%
$2,830 $3
May 24, 4 AM $0.000384
+0.00%
$2,826 $3
May 24, 12 AM $0.000384
+0.00%
$2,822 $7
May 23, 9 PM $0.000385
+0.89%
$2,832 $6
May 23, 8 PM $0.000381
+0.19%
$2,805 $5
May 23, 6 PM $0.00038
+0.00%
$2,795 $4
May 23, 5 PM $0.000378
+0.00%
$2,785 $4
May 23, 11 AM $0.000378
+0.00%
$2,783 $4
May 23, 9 AM $0.000378
-0.21%
$2,779 $4
May 23, 1 AM $0.000382
+0.00%
$2,807 $2
May 23, 12 AM $0.000382
+0.00%
$2,812 $1
May 22, 10 PM $0.000382
+0.00%
$2,811 $2
May 22, 8 PM $0.000383
-0.11%
$2,818 $2
May 22, 6 PM $0.000387
+0.00%
$2,850 $2
May 22, 3 PM $0.000388
-0.12%
$2,852 $2
May 22, 2 PM $0.000388
+0.00%
$2,855 $1
May 20, 5 PM $0.000381
+0.00%
$2,805 $2
May 20, 4 PM $0.000381
-0.05%
$2,807 $2
May 20, 3 PM $0.000382
+0.00%
$2,813 $1
May 20, 9 AM $0.000378
+0.06%
$2,782 $20
May 20, 8 AM $0.000378
+0.00%
$2,780 $20
May 20, 6 AM $0.000377
+0.00%
$2,773 $19
May 19, 5 PM $0.000376
+0.02%
$2,767 $20
May 19, 3 PM $0.000368
+0.05%
$2,704 $19
May 18, 11 PM $0.000374
+0.71%
$2,750 $28
May 18, 6 PM $0.000392
-0.98%
$2,883 $29
May 18, 1 PM $0.000381
+0.00%
$2,805 $28
May 18, 12 PM $0.000387
+0.78%
$2,850 $28
May 18, 8 AM $0.000386
+0.34%
$2,841 $27
May 18, 4 AM $0.000387
+0.00%
$2,849 $26
May 18, 3 AM $0.000388
+0.00%
$2,855 $26
May 18, 2 AM $0.000388
+0.60%
$2,855 $26
May 18, 1 AM $0.000391
-3.92%
$2,874 $26