BitBlocks Finance Historical Data

BBKFI Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Oct 14, 1 PM	$ 0.000994	+0.00%	$ 7,316	$ 90
Oct 14, 12 PM	$ 0.00101	-0.55%	$ 7,420	$ 89
Oct 14, 6 AM	$ 0.00103	-1.42%	$ 7,597	$ 77
Oct 14, 5 AM	$ 0.00105	+0.00%	$ 7,833	$ 72
Oct 14, 4 AM	$ 0.00106	+0.00%	$ 7,833	$ 17
Oct 13, 11 AM	$ 0.00108	-2.36%	$ 7,915	$ 56
Oct 13, 10 AM	$ 0.00109	+0.00%	$ 7,990	$ 53
Oct 13, 7 AM	$ 0.00109	+0.00%	$ 8,012	$ 45
Oct 12, 10 PM	$ 0.00108	+0.00%	$ 7,974	$ 185
Oct 12, 3 PM	$ 0.00105	+0.48%	$ 7,751	$ 180
Oct 12, 1 PM	$ 0.00104	-0.49%	$ 7,650	$ 174
Oct 12, 12 PM	$ 0.00104	+0.26%	$ 7,651	$ 169
Oct 12, 10 AM	$ 0.00102	+0.03%	$ 7,501	$ 158
Oct 12, 9 AM	$ 0.00101	+0.66%	$ 7,452	$ 154
Oct 12, 7 AM	$ 0.000998	+0.00%	$ 7,340	$ 142
Oct 12, 5 AM	$ 0.000975	+0.00%	$ 7,175	$ 105
Oct 11, 11 PM	$ 0.000977	+0.00%	$ 7,191	$ 140
Oct 11, 10 PM	$ 0.000977	+0.00%	$ 7,185	$ 135
Oct 11, 9 PM	$ 0.000978	+0.00%	$ 7,196	$ 140
Oct 11, 8 PM	$ 0.000992	-0.31%	$ 7,300	$ 136
Oct 11, 6 PM	$ 0.00101	+0.00%	$ 7,399	$ 131
Oct 11, 5 PM	$ 0.00101	+2.05%	$ 7,431	$ 120
Oct 11, 3 PM	$ 0.000992	+1.40%	$ 7,297	$ 89
Oct 9, 6 AM	$ 0.00108	+0.00%	$ 7,954	$ 21
Oct 9, 2 AM	$ 0.00108	+0.00%	$ 7,914	$ 20
Oct 8, 8 AM	$ 0.00109	+0.00%	$ 8,041	$ 39
Oct 8, 3 AM	$ 0.0011	+0.00%	$ 8,085	$ 35
Oct 7, 9 PM	$ 0.00111	+0.00%	$ --	$ 35
Oct 7, 12 PM	$ 0.00112	+1.82%	$ 8,247	$ 25
Oct 7, 11 AM	$ 0.00109	+0.00%	$ 7,994	$ 20
Oct 7, 10 AM	$ 0.00106	+0.00%	$ 7,803	$ 18
Oct 7, 9 AM	$ 0.00108	+0.00%	$ 7,967	$ 17
Oct 7, 5 AM	$ 0.00105	+0.00%	$ 7,696	$ 11
Oct 6, 7 PM	$ 0.00103	+0.00%	$ 7,608	$ 13
Oct 6, 5 PM	$ 0.00106	+0.00%	$ 7,764	$ 4

Download