Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.000394
+0.00%
$2,901 $1
May 16, 5 PM $0.000384
+0.00%
$2,828 $14
May 16, 10 AM $0.000393
+0.00%
$2,888 $20
May 16, 4 AM $0.0004
+0.00%
$2,942 $18
May 16, 3 AM $0.000397
+0.00%
$2,925 $18
May 16, 2 AM $0.0004
-1.20%
$2,946 $17
May 15, 8 PM $0.000419
+0.00%
$3,082 $14
May 15, 7 PM $0.000404
+3.98%
$2,976 $14
May 15, 6 PM $0.000395
+0.60%
$2,903 $4
May 15, 3 PM $0.000413
+0.00%
$3,038 $5
May 15, 1 PM $0.000414
+0.00%
$3,050 $25
May 15, 8 AM $0.000414
+0.00%
$3,048 $24
May 15, 6 AM $0.000414
+0.00%
$3,042 $22
May 14, 6 PM $0.000414
-2.48%
$3,045 $24
May 14, 5 PM $0.000423
+0.00%
$3,112 $23
May 14, 4 PM $0.000419
+0.00%
$3,081 $22
May 14, 3 PM $0.000422
-0.35%
$3,107 $22
May 14, 2 PM $0.000423
+1.55%
$3,115 $1
May 13, 4 PM $0.000417
+1.23%
$3,067 $10
May 13, 3 PM $0.000418
+0.00%
$3,075 $9
May 13, 1 PM $0.000388
+0.00%
$2,853 $10
May 13, 12 PM $0.000418
+0.00%
$3,078 $9
May 13, 10 AM $0.00039
+0.00%
$2,868 $8
May 13, 9 AM $0.000384
+0.00%
$2,825 $7
May 13, 5 AM $0.000342
+0.00%
$2,519 $7
May 13, 2 AM $0.000386
-0.69%
$2,842 $6
May 12, 10 PM $0.000386
+0.00%
$2,841 $6
May 12, 9 PM $0.000359
+0.00%
$2,640 $6
May 12, 8 PM $0.000413
+0.00%
$3,041 $5
May 12, 3 PM $0.000413
+0.00%
$3,039 $6
May 12, 8 AM $0.000389
+0.00%
$2,861 $6
May 11, 11 PM $0.000368
+0.00%
$2,704 $250
May 11, 6 PM $0.000407
+0.00%
$2,996 $225
May 11, 4 PM $0.000364
+0.00%
$2,675 $224
May 11, 12 PM $0.000376
+0.00%
$2,764 $246
May 11, 6 AM $0.000373
+2.51%
$2,747 $255
May 10, 7 PM $0.000405
-18.15%
$2,979 $30
May 10, 6 PM $0.000417
-14.45%
$3,065 $29
May 10, 2 PM $0.000409
-8.46%
$3,008 $28
May 9, 8 AM $0.000507
+0.00%
$3,728 $8
May 8, 7 PM $0.000493
+0.00%
$3,624 $9
May 8, 6 PM $0.000492
+0.00%
$3,622 $9
May 8, 2 PM $0.000464
+0.00%
$3,416 $9
May 8, 1 PM $0.000464
+2.02%
$3,417 $9
May 7, 11 PM $0.000492
+0.00%
$3,617 $3
May 7, 4 PM $0.000499
+0.00%
$3,668 $10
May 7, 3 PM $0.0005
-0.18%
$3,677 $10
May 7, 11 AM $0.000501
+0.00%
$3,688 $9
May 6, 11 PM $0.0005
+0.00%
$3,677 $16
May 6, 6 PM $0.000474
+3.12%
$3,491 $16