BitBlocks Finance Historical Data

BBKFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000628
+0.00%
$ 4,619 $ 14
Feb 4, 12 PM $ 0.000632
+0.00%
$ 4,648 $ 9
Feb 4, 3 AM $ 0.000636
+0.00%
$ 4,680 $ 19
Feb 4, 1 AM $ 0.000636
+0.13%
$ 4,683 $ 32
Feb 4, 12 AM $ 0.000638
+0.63%
$ 4,697 $ 30
Feb 3, 11 PM $ 0.000639
+0.00%
$ 4,700 $ 28
Feb 3, 8 PM $ 0.000641
+1.65%
$ 4,717 $ 25
Feb 3, 7 PM $ 0.00063
+0.26%
$ 4,636 $ 20
Feb 3, 6 PM $ 0.000631
-0.62%
$ 4,639 $ 18
Feb 3, 5 PM $ 0.000638
-0.78%
$ 4,691 $ 14
Feb 2, 2 PM $ 0.000639
+0.00%
$ 4,698 $ 18
Feb 2, 5 AM $ 0.000637
+0.00%
$ 4,685 $ 23
Feb 2, 4 AM $ 0.000632
+0.00%
$ 4,652 $ 20
Feb 2, 3 AM $ 0.000633
-1.29%
$ 4,655 $ 18
Feb 2, 2 AM $ 0.000639
+0.00%
$ 4,705 $ 24
Feb 2, 1 AM $ 0.000643
+0.00%
$ 4,729 $ 23
Feb 2, 12 AM $ 0.000638
-0.36%
$ 4,693 $ 23
Feb 1, 11 PM $ 0.000636
+0.00%
$ 4,676 $ 20
Feb 1, 4 PM $ 0.000632
+0.00%
$ 4,651 $ 13
Feb 1, 3 PM $ 0.000638
+0.00%
$ 4,695 $ 11
Feb 1, 2 PM $ 0.00064
-0.81%
$ 4,706 $ 8
Feb 1, 1 PM $ 0.000648
+0.22%
$ 4,764 $ 2
Feb 1, 11 AM $ 0.000655
+0.00%
$ 4,816 $ 1
Feb 1, 7 AM $ 0.000654
+0.00%
$ 4,812 $ 1
Feb 1, 6 AM $ 0.000644
+0.00%
$ 4,736 $ 1
Feb 1, 3 AM $ 0.000647
+0.00%
$ 4,760 $ 28
Download