Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.000299 | -3.28% | ||
| Jun 15, 2026 | $0.000308 | +0.81% | ||
| Jun 14, 2026 | $0.000302 | -1.28% | ||
| Jun 13, 2026 | $0.000307 | +0.00% | ||
| Jun 12, 2026 | $0.00031 | -1.21% | ||
| Jun 11, 2026 | $0.000314 | +1.38% | ||
| Jun 10, 2026 | $0.000308 | -2.11% | ||
| Jun 9, 2026 | $0.000315 | -0.14% | ||
| Jun 8, 2026 | $0.000317 | -1.85% | ||
| Jun 7, 2026 | $0.000322 | +3.28% | ||
| Jun 6, 2026 | $0.000312 | -1.68% | ||
| Jun 5, 2026 | $0.000318 | -2.87% | ||
| Jun 4, 2026 | $0.000329 | -6.19% | ||
| Jun 3, 2026 | $0.000352 | -1.92% | ||
| Jun 2, 2026 | $0.000362 | -4.82% | ||
| Jun 1, 2026 | $0.000383 | -3.16% | ||
| May 31, 2026 | $0.000397 | -1.12% | ||
| May 30, 2026 | $0.000398 | +6.59% | ||
| May 29, 2026 | $0.000365 | +0.00% | ||
| May 28, 2026 | $0.00037 | -1.35% | ||
| May 27, 2026 | $0.000373 | -2.50% | ||
| May 26, 2026 | $0.000385 | -0.33% | ||
| May 25, 2026 | $0.000388 | +1.12% | ||
| May 24, 2026 | $0.000382 | -0.30% | ||
| May 23, 2026 | $0.000385 | +0.69% | ||
| May 22, 2026 | $0.000382 | -1.56% | ||
| May 20, 2026 | $0.000381 | +1.18% | ||
| May 19, 2026 | $0.000376 | +2.38% | ||
| May 18, 2026 | $0.000374 | -5.23% | ||
| May 16, 2026 | $0.000384 | -5.14% | ||
| May 15, 2026 | $0.000419 | +1.29% | ||
| May 14, 2026 | $0.000414 | -0.75% | ||
| May 13, 2026 | $0.000417 | +7.16% | ||
| May 12, 2026 | $0.000386 | -0.69% | ||
| May 11, 2026 | $0.000368 | +0.91% | ||
| May 10, 2026 | $0.000405 | -9.34% | ||
| May 9, 2026 | $0.000507 | +0.00% | ||
| May 8, 2026 | $0.000493 | +8.20% | ||
| May 7, 2026 | $0.000492 | -1.93% | ||
| May 6, 2026 | $0.0005 | +4.35% | ||
| May 5, 2026 | $0.000491 | -5.27% | ||
| May 4, 2026 | $0.000528 | +8.59% | ||
| May 3, 2026 | $0.000488 | +0.00% | ||
| May 2, 2026 | $0.000488 | -3.58% | ||
| May 1, 2026 | $0.000505 | +2.87% | ||
| Apr 29, 2026 | $0.000497 | -1.51% | ||
| Apr 28, 2026 | $0.000504 | -1.11% | ||
| Apr 27, 2026 | $0.000508 | -1.24% | ||
| Apr 26, 2026 | $0.000516 | -3.27% | ||
| Apr 25, 2026 | $0.000534 | -1.75% | ||