BitBlocks Finance Historical Data

BBKFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000792
-0.96%
$ 5,824 $ 39
Dec 28, 2025 $ 0.000799
+2.11%
$ -- $ 50
Dec 27, 2025 $ 0.000782
+0.03%
$ 5,753 $ 40
Dec 26, 2025 $ 0.000784
+0.00%
$ -- $ 33
Dec 22, 2025 $ 0.000799
+0.00%
$ -- $ 18
Dec 21, 2025 $ 0.000796
+0.14%
$ -- $ 17
Dec 20, 2025 $ 0.000793
+0.37%
$ 5,834 $ 14
Dec 19, 2025 $ 0.000792
+2.23%
$ 5,828 $ 21
Dec 18, 2025 $ 0.000786
+1.10%
$ 5,781 $ 127
Dec 17, 2025 $ 0.000788
-0.80%
$ -- $ 110
Dec 16, 2025 $ 0.000786
+0.00%
$ -- $ 97
Dec 15, 2025 $ 0.000789
-1.59%
$ 5,807 $ 95
Dec 14, 2025 $ 0.000814
+0.00%
$ 5,986 $ 82
Dec 13, 2025 $ 0.000814
+0.00%
$ -- $ 79
Dec 12, 2025 $ 0.00081
+0.14%
$ -- $ 75
Dec 11, 2025 $ 0.000809
+0.09%
$ 5,950 $ 71
Dec 9, 2025 $ 0.000823
+0.78%
$ 6,056 $ 46
Dec 7, 2025 $ 0.000812
+1.03%
$ 5,974 $ 29
Dec 5, 2025 $ 0.000807
-0.89%
$ 5,937 $ 11
Dec 3, 2025 $ 0.000822
+0.75%
$ 6,044 $ 29
Dec 2, 2025 $ 0.000802
+4.43%
$ 5,901 $ 17
Dec 1, 2025 $ 0.000761
-5.73%
$ 5,597 $ 20
Nov 30, 2025 $ 0.000817
+0.06%
$ 6,013 $ 14
Nov 28, 2025 $ 0.000808
-0.01%
$ 5,948 $ 4
Nov 27, 2025 $ 0.000816
-0.09%
$ 6,004 $ 0
Nov 26, 2025 $ 0.000807
+1.16%
$ 5,938 $ 8
Nov 25, 2025 $ 0.000796
+0.00%
$ 5,812 $ 71
Nov 24, 2025 $ 0.000791
+0.38%
$ 5,822 $ 66
Nov 23, 2025 $ 0.000784
+1.06%
$ 5,771 $ 43
Nov 22, 2025 $ 0.000768
-0.55%
$ 5,688 $ 43
Nov 21, 2025 $ 0.000769
-0.37%
$ 5,656 $ 57
Nov 20, 2025 $ 0.000806
-2.05%
$ 5,930 $ 11
Nov 19, 2025 $ 0.000804
-4.89%
$ 5,918 $ 15
Nov 18, 2025 $ 0.000844
+1.30%
$ 6,208 $ 142
Nov 17, 2025 $ 0.000826
-2.13%
$ 6,076 $ 121
Nov 16, 2025 $ 0.000834
-1.67%
$ 6,133 $ 102
Nov 15, 2025 $ 0.000851
+0.05%
$ 6,258 $ 90
Nov 14, 2025 $ 0.000843
+0.95%
$ 6,201 $ 79
Nov 13, 2025 $ 0.00084
-2.54%
$ 6,182 $ 48
Nov 12, 2025 $ 0.000875
+0.00%
$ -- $ 15
Nov 11, 2025 $ 0.00088
-0.37%
$ -- $ 12
Nov 10, 2025 $ 0.000885
-1.27%
$ 6,512 $ 4
Nov 9, 2025 $ 0.000889
+0.69%
$ 6,539 $ 2
Nov 8, 2025 $ 0.000818
+0.00%
$ -- $ 91
Nov 7, 2025 $ 0.000883
+0.82%
$ 6,500 $ 90
Nov 6, 2025 $ 0.000859
+0.00%
$ 6,319 $ 66
Nov 5, 2025 $ 0.000853
+0.52%
$ -- $ 59
Nov 4, 2025 $ 0.00084
-4.73%
$ 6,183 $ 46
Nov 3, 2025 $ 0.000895
-5.52%
$ 6,583 $ 14
Nov 2, 2025 $ 0.000955
+0.27%
$ -- $ 40