BitBlocks Finance Historical Data

BBKFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00023
+0.00%
$ 1,689 $ 1
Jul 17, 12 AM $ 0.000228
+0.00%
$ 1,680 $ 1
Jul 16, 11 PM $ 0.00023
+0.00%
$ 1,692 $ 1
Jul 16, 6 PM $ 0.000231
+0.00%
$ -- $ 1
Jul 16, 1 PM $ 0.000231
+0.00%
$ 1,698 $ 1
Jul 16, 11 AM $ 0.000231
+0.00%
$ 1,699 $ 6
Jul 16, 9 AM $ 0.000231
-0.12%
$ 1,702 $ 8
Jul 16, 8 AM $ 0.000232
+0.00%
$ 1,704 $ 8
Jul 16, 7 AM $ 0.000232
+0.00%
$ 1,704 $ 8
Jul 16, 2 AM $ 0.000228
+0.00%
$ 1,678 $ 38
Jul 16, 1 AM $ 0.000232
+0.00%
$ 1,707 $ 8
Jul 16, 12 AM $ 0.000231
+0.00%
$ 1,702 $ 2
Jul 15, 5 PM $ 0.000232
+0.00%
$ 1,709 $ 35
Jul 15, 3 PM $ 0.00023
-1.29%
$ 1,692 $ 35
Jul 15, 2 PM $ 0.000233
-4.31%
$ 1,713 $ 33
Jul 15, 1 PM $ 0.000238
+0.66%
$ 1,751 $ 14
Jul 15, 12 PM $ 0.000236
+0.00%
$ 1,738 $ 1
Jul 15, 10 AM $ 0.000232
-1.11%
$ 1,709 $ 5
Jul 15, 8 AM $ 0.000235
+1.27%
$ 1,727 $ 6
Jul 15, 6 AM $ 0.000237
+0.00%
$ 1,745 $ 2
Jul 15, 4 AM $ 0.000228
+0.00%
$ 1,676 $ 2
Jul 14, 10 PM $ 0.000238
+0.00%
$ 1,750 $ 1
Jul 14, 3 PM $ 0.000237
+0.27%
$ 1,741 $ 3
Jul 14, 2 PM $ 0.000235
-0.21%
$ 1,727 $ 3
Jul 14, 1 PM $ 0.000235
+0.02%
$ 1,730 $ 3
Jul 14, 12 PM $ 0.000235
+0.36%
$ 1,731 $ 10
Jul 14, 9 AM $ 0.000237
+0.00%
$ 1,743 $ 9
Jul 14, 5 AM $ 0.000235
+0.00%
$ 1,727 $ 9
Jul 14, 3 AM $ 0.000229
+0.00%
$ 1,686 $ 9
Jul 13, 9 PM $ 0.000234
+0.00%
$ 1,718 $ 3
Jul 13, 6 PM $ 0.000233
+0.00%
$ 1,716 $ 13
Jul 13, 2 PM $ 0.000229
+0.00%
$ 1,686 $ 13
Jul 13, 1 PM $ 0.000234
-0.10%
$ 1,719 $ 28
Jul 13, 12 PM $ 0.000232
-1.91%
$ 1,705 $ 31
Jul 13, 10 AM $ 0.000231
+0.06%
$ 1,698 $ 25
Jul 13, 6 AM $ 0.000231
+0.00%
$ 1,702 $ 25
Jul 13, 5 AM $ 0.000232
+0.00%
$ 1,708 $ 24
Jul 13, 3 AM $ 0.00023
+0.00%
$ 1,693 $ 24
Jul 13, 2 AM $ 0.000238
+0.00%
$ 1,750 $ 22
Jul 13, 12 AM $ 0.000229
+0.00%
$ 1,682 $ 23
Jul 12, 11 PM $ 0.000227
+0.00%
$ 1,672 $ 24
Jul 12, 10 PM $ 0.000232
+0.00%
$ 1,710 $ 28
Jul 12, 3 PM $ 0.000288
+0.65%
$ 2,122 $ 29
Jul 12, 2 PM $ 0.000302
-11.40%
$ 2,224 $ 30
Jul 12, 1 PM $ 0.000341
+11.35%
$ 2,510 $ 33
Jul 12, 12 PM $ 0.000305
+8.04%
$ 2,246 $ 8
Jul 12, 11 AM $ 0.000281
-16.68%
$ 2,064 $ 11
Jul 12, 1 AM $ 0.000236
+0.00%
$ 1,739 $ 8
Jul 12, 12 AM $ 0.000236
+0.00%
$ 1,740 $ 8
Jul 11, 6 PM $ 0.000238
-0.37%
$ 1,752 $ 7