Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.000206
-0.02%
$1,514 $6
Sep 11, 11 PM $0.000204
+0.00%
$1,502 $5
Sep 11, 8 PM $0.000204
+0.00%
$1,500 $5
Sep 11, 7 PM $0.000203
+0.00%
$1,491 $6
Sep 11, 6 PM $0.000205
+0.00%
$1,507 $6
Sep 11, 5 PM $0.000205
+0.00%
$1,510 $9
Sep 11, 3 PM $0.000205
+0.00%
$1,507 $25
Sep 11, 2 PM $0.000204
+0.00%
$1,503 $25
Sep 11, 1 PM $0.000204
+0.07%
$1,503 $25
Sep 11, 10 AM $0.000201
+0.12%
$1,479 $25
Sep 11, 5 AM $0.000201
+0.00%
$1,482 $6
Sep 11, 4 AM $0.000201
+0.00%
$1,479 $6
Sep 10, 10 PM $0.000201
+0.00%
$-- $26
Sep 10, 7 PM $0.000201
+0.00%
$1,479 $28
Sep 10, 6 PM $0.000201
-0.32%
$1,478 $28
Sep 10, 5 PM $0.000202
+0.39%
$1,483 $27
Sep 10, 4 PM $0.0002
+0.55%
$1,474 $8
Sep 10, 3 PM $0.000205
+0.00%
$1,509 $6
Sep 10, 11 AM $0.000207
+0.00%
$1,520 $8
Sep 10, 7 AM $0.000208
+0.00%
$1,528 $9
Sep 10, 4 AM $0.000208
+0.00%
$1,531 $6
Sep 10, 1 AM $0.000208
+0.00%
$1,532 $7
Sep 9, 9 PM $0.000208
-0.60%
$1,534 $6
Sep 9, 8 PM $0.000211
+0.00%
$1,549 $5
Sep 9, 3 PM $0.000211
+0.00%
$1,554 $9
Sep 9, 12 PM $0.000213
+0.03%
$1,570 $9
Sep 9, 10 AM $0.000213
-0.04%
$1,567 $9
Sep 9, 9 AM $0.000214
+0.00%
$1,577 $8
Sep 9, 4 AM $0.000215
+0.00%
$1,581 $10
Sep 9, 3 AM $0.000214
+0.00%
$1,572 $8
Sep 8, 11 PM $0.000215
+0.05%
$1,578 $9
Sep 8, 9 PM $0.000214
+0.03%
$1,574 $9
Sep 8, 8 PM $0.000214
+0.00%
$1,572 $9
Sep 8, 7 PM $0.000213
+0.00%
$1,567 $9
Sep 8, 6 PM $0.000214
+0.32%
$1,576 $8
Sep 8, 5 PM $0.000213
+0.37%
$1,570 $4
Sep 8, 12 PM $0.000215
+0.00%
$1,584 $3
Sep 8, 9 AM $0.000216
+0.00%
$1,593 $4
Sep 8, 5 AM $0.000216
+0.00%
$1,593 $5
Sep 7, 4 PM $0.000213
+0.00%
$1,568 $3
Sep 7, 9 AM $0.000215
+0.28%
$1,579 $4
Sep 7, 3 AM $0.000216
+0.00%
$1,589 $5
Sep 6, 10 PM $0.000217
+0.00%
$1,593 $3
Sep 6, 9 PM $0.000218
+0.00%
$1,604 $1
Sep 6, 3 PM $0.000215
+0.00%
$1,585 $9
Sep 6, 2 PM $0.000216
+0.00%
$1,588 $8
Sep 6, 9 AM $0.000218
+0.17%
$1,605 $12
Sep 6, 8 AM $0.000219
+0.05%
$1,611 $12
Sep 6, 4 AM $0.00022
+0.00%
$1,618 $13
Sep 5, 7 PM $0.000223
-0.08%
$1,639 $14