BitBlocks Finance Historical Data

BBKFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000376
+0.05%
$ 2,765 $ 12
Jun 2, 1 PM $ 0.000378
-0.01%
$ 2,778 $ 15
Jun 2, 9 AM $ 0.000379
+0.30%
$ 2,791 $ 45
Jun 2, 2 AM $ 0.000381
+0.00%
$ 2,802 $ 53
Jun 1, 11 PM $ 0.000383
+0.14%
$ 2,821 $ 55
Jun 1, 10 PM $ 0.000379
+0.00%
$ 2,789 $ 55
Jun 1, 8 PM $ 0.000385
+0.19%
$ 2,832 $ 55
Jun 1, 6 PM $ 0.000382
+1.06%
$ 2,813 $ 51
Jun 1, 5 PM $ 0.000378
+0.08%
$ 2,782 $ 54
Jun 1, 4 PM $ 0.000377
+0.00%
$ 2,776 $ 56
Jun 1, 3 PM $ 0.000377
+0.20%
$ 2,775 $ 56
Jun 1, 2 PM $ 0.000378
-0.79%
$ 2,785 $ 53
Jun 1, 1 PM $ 0.000382
+0.35%
$ 2,808 $ 52
Jun 1, 10 AM $ 0.000393
-2.18%
$ 2,888 $ 29
Jun 1, 9 AM $ 0.000398
+1.21%
$ 2,931 $ 20
Jun 1, 8 AM $ 0.000388
+0.00%
$ 2,858 $ 14
Jun 1, 7 AM $ 0.000389
-0.45%
$ 2,866 $ 13
Jun 1, 5 AM $ 0.000394
+0.00%
$ 2,900 $ 14
Jun 1, 3 AM $ 0.000395
+0.04%
$ 2,907 $ 15
Jun 1, 1 AM $ 0.000396
+0.00%
$ 2,913 $ 16
May 31, 8 PM $ 0.000397
+0.00%
$ 2,923 $ 23
May 31, 5 PM $ 0.000398
+0.51%
$ 2,927 $ 25
May 31, 4 PM $ 0.000396
-1.00%
$ 2,911 $ 24
May 31, 7 AM $ 0.000402
-1.04%
$ 2,955 $ 33
May 31, 5 AM $ 0.000406
-0.05%
$ 2,990 $ 36
May 31, 4 AM $ 0.000408
+0.20%
$ 3,003 $ 36
May 31, 3 AM $ 0.000408
+1.06%
$ 3,000 $ 34
May 31, 2 AM $ 0.000406
+2.53%
$ 2,990 $ 33
May 31, 1 AM $ 0.000402
+0.00%
$ 2,957 $ 32
May 31, 12 AM $ 0.000402
+0.00%
$ 2,956 $ 33
May 30, 10 PM $ 0.000398
-0.78%
$ 2,926 $ 31
May 30, 9 PM $ 0.000401
-0.05%
$ 2,949 $ 29
May 30, 8 PM $ 0.000398
+0.00%
$ 2,929 $ 26
May 30, 7 PM $ 0.000399
+0.66%
$ 2,934 $ 25
May 30, 6 PM $ 0.000396
+0.38%
$ 2,915 $ 24
May 30, 5 PM $ 0.000395
+0.18%
$ 2,909 $ 23
May 30, 4 PM $ 0.000393
+1.22%
$ 2,890 $ 22
May 30, 3 PM $ 0.000388
+0.38%
$ 2,856 $ 15
May 30, 2 PM $ 0.000385
+0.19%
$ 2,831 $ 13
May 30, 12 PM $ 0.000381
+0.00%
$ 2,802 $ 12
May 30, 11 AM $ 0.000382
-0.13%
$ 2,809 $ 12
May 30, 10 AM $ 0.000382
+0.00%
$ 2,814 $ 11
May 30, 9 AM $ 0.000382
+0.00%
$ 2,812 $ 11
May 30, 8 AM $ 0.000383
+0.00%
$ 2,822 $ 11
May 30, 7 AM $ 0.000382
+0.40%
$ 2,808 $ 10
May 30, 6 AM $ 0.00038
+0.00%
$ 2,799 $ 7
May 30, 5 AM $ 0.000373
+0.00%
$ 2,747 $ 6
May 30, 3 AM $ 0.000378
-0.32%
$ 2,781 $ 5
May 30, 2 AM $ 0.000375
+0.61%
$ 2,761 $ 3
May 30, 1 AM $ 0.000373
-0.12%
$ 2,742 $ 1