BitBlocks Finance Historical Data

BBKFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000238
-0.37%
$ 1,752 $ 7
Jul 11, 1 PM $ 0.000237
+0.00%
$ 1,747 $ 4
Jul 11, 12 PM $ 0.000237
+1.56%
$ 1,742 $ 4
Jul 11, 9 AM $ 0.000239
+0.00%
$ 1,757 $ 0
Jul 10, 2 PM $ 0.000233
+0.00%
$ 1,716 $ 1
Jul 10, 1 PM $ 0.000235
+0.00%
$ 1,730 $ 1
Jul 10, 12 PM $ 0.000237
+0.00%
$ 1,746 $ 1
Jul 10, 11 AM $ 0.000236
+0.00%
$ 1,739 $ 1
Jul 10, 10 AM $ 0.000236
+0.00%
$ 1,738 $ 0
Jul 10, 8 AM $ 0.000236
+0.00%
$ 1,733 $ 1
Jul 10, 5 AM $ 0.000236
+0.00%
$ 1,736 $ 1
Jul 10, 2 AM $ 0.000236
+0.00%
$ 1,737 $ 2
Jul 9, 11 PM $ 0.000236
+0.00%
$ 1,733 $ 2
Jul 9, 6 PM $ 0.000236
+0.00%
$ 1,734 $ 1
Jul 9, 8 AM $ 0.000238
+0.00%
$ 1,749 $ 3
Jul 9, 7 AM $ 0.000238
+0.00%
$ 1,751 $ 3
Jul 9, 6 AM $ 0.000227
+0.00%
$ 1,667 $ 3
Jul 9, 2 AM $ 0.000223
+0.00%
$ 1,642 $ 5
Jul 9, 1 AM $ 0.000223
+0.00%
$ 1,640 $ 5
Jul 9, 12 AM $ 0.000246
+0.00%
$ 1,808 $ 2
Jul 8, 3 PM $ 0.000233
+0.00%
$ 1,717 $ 26
Jul 8, 1 PM $ 0.000233
+0.00%
$ 1,714 $ 24
Jul 8, 12 PM $ 0.00023
+0.00%
$ 1,695 $ 22
Jul 8, 10 AM $ 0.000233
+0.00%
$ -- $ 30
Jul 8, 8 AM $ 0.000234
+0.00%
$ 1,718 $ 29
Jul 8, 6 AM $ 0.000232
+0.00%
$ 1,710 $ 29
Jul 8, 2 AM $ 0.000234
+0.00%
$ 1,720 $ 29
Jul 8, 1 AM $ 0.000233
-0.90%
$ 1,715 $ 29
Jul 7, 5 PM $ 0.00024
+0.80%
$ 1,763 $ 30
Jul 7, 3 PM $ 0.000237
+0.81%
$ 1,747 $ 31
Jul 7, 9 AM $ 0.000244
+0.00%
$ 1,794 $ 3
Jul 7, 5 AM $ 0.000243
+0.00%
$ 1,787 $ 7
Jul 7, 3 AM $ 0.000245
-0.16%
$ 1,800 $ 7
Jul 6, 9 PM $ 0.000246
+0.10%
$ 1,813 $ 7
Jul 6, 8 PM $ 0.000244
+0.00%
$ 1,797 $ 6
Jul 6, 7 PM $ 0.000244
+0.02%
$ 1,797 $ 6
Jul 6, 4 PM $ 0.000244
-0.37%
$ 1,792 $ 6
Jul 6, 3 PM $ 0.000246
+0.00%
$ 1,807 $ 2
Jul 6, 12 PM $ 0.000243
-0.20%
$ 1,787 $ 5
Jul 6, 11 AM $ 0.000267
-0.45%
$ 1,966 $ 0
Jul 6, 4 AM $ 0.00027
+0.00%
$ 1,985 $ 6
Jul 6, 1 AM $ 0.000274
-0.59%
$ 2,014 $ 5
Jul 5, 11 PM $ 0.000246
+0.00%
$ 1,809 $ 5
Jul 5, 4 PM $ 0.000246
-0.23%
$ 1,811 $ 4
Jul 5, 3 PM $ 0.000247
+0.15%
$ 1,815 $ 4
Jul 5, 2 PM $ 0.000246
+0.78%
$ 1,808 $ 4
Jul 5, 12 PM $ 0.000243
+0.00%
$ 1,788 $ 1
Jul 5, 11 AM $ 0.000242
-0.17%
$ 1,779 $ 1
Jul 5, 10 AM $ 0.000243
-0.21%
$ 1,785 $ 1
Jul 4, 5 PM $ 0.000242
+0.00%
$ 1,778 $ 3