Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $0.000186 | -0.31% | ||
| Sep 24, 11 AM | $0.000184 | +0.00% | ||
| Sep 24, 6 AM | $0.000185 | +0.00% | ||
| Sep 24, 2 AM | $0.000183 | -0.01% | ||
| Sep 24, 1 AM | $0.000184 | -1.70% | ||
| Sep 24, 12 AM | $0.000187 | +0.29% | ||
| Sep 23, 10 PM | $0.000191 | +0.00% | ||
| Sep 23, 9 PM | $0.000186 | +0.00% | ||
| Sep 23, 4 PM | $0.000189 | +0.00% | ||
| Sep 23, 2 PM | $0.000188 | +0.00% | ||
| Sep 23, 12 PM | $0.000191 | +0.00% | ||
| Sep 23, 4 AM | $0.000194 | +0.00% | ||
| Sep 22, 9 PM | $0.000196 | +0.00% | ||
| Sep 22, 8 PM | $0.000196 | +0.00% | ||
| Sep 22, 11 AM | $0.000193 | +0.00% | ||
| Sep 22, 10 AM | $0.000193 | +0.40% | ||
| Sep 21, 7 PM | $0.000197 | +0.00% | ||
| Sep 21, 3 PM | $0.000196 | +0.00% | ||
| Sep 21, 2 PM | $0.000193 | +0.00% | ||
| Sep 21, 12 PM | $0.000195 | +0.00% | ||
| Sep 21, 9 AM | $0.000193 | +0.29% | ||
| Sep 20, 10 PM | $0.000191 | +0.00% | ||
| Sep 20, 7 PM | $0.00019 | +0.00% | ||
| Sep 20, 4 PM | $0.000189 | +0.00% | ||
| Sep 20, 10 AM | $0.000187 | +0.00% | ||
| Sep 20, 3 AM | $0.000187 | +0.00% | ||
| Sep 19, 10 AM | $0.000191 | +0.00% | ||
| Sep 19, 1 AM | $0.00019 | +0.00% | ||
| Sep 18, 7 PM | $0.000189 | +0.00% | ||
| Sep 18, 1 PM | $0.000189 | +0.00% | ||
| Sep 18, 11 AM | $0.000188 | +0.00% | ||
| Sep 18, 3 AM | $0.000187 | +0.00% | ||
| Sep 18, 1 AM | $0.000187 | +0.00% | ||
| Sep 18, 12 AM | $0.000187 | +0.00% | ||
| Sep 17, 10 PM | $0.000185 | +0.00% | ||
| Sep 17, 8 PM | $0.000185 | +0.00% | ||
| Sep 17, 6 PM | $0.000184 | +0.00% | ||
| Sep 17, 3 PM | $0.000184 | +0.60% | ||
| Sep 17, 11 AM | $0.000186 | +0.00% | ||
| Sep 17, 10 AM | $0.000186 | +0.08% | ||
| Sep 17, 6 AM | $0.000187 | +0.00% | ||
| Sep 17, 12 AM | $0.000188 | +0.00% | ||
| Sep 16, 11 PM | $0.000187 | +0.00% | ||
| Sep 16, 10 PM | $0.000186 | -0.02% | ||
| Sep 16, 9 PM | $0.000187 | +0.47% | ||
| Sep 16, 8 PM | $0.000185 | +0.00% | ||
| Sep 16, 7 PM | $0.000186 | +0.00% | ||
| Sep 16, 5 PM | $0.000185 | +0.40% | ||
| Sep 16, 3 PM | $0.000185 | -3.97% | ||
| Sep 16, 8 AM | $0.000192 | -0.34% | ||