BitBlocks Finance Historical Data

BBKFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000365
+0.00%
$ 2,688 $ 1
May 28, 9 PM $ 0.00037
+0.12%
$ 2,721 $ 6
May 28, 5 AM $ 0.000371
+0.00%
$ 2,728 $ 23
May 28, 4 AM $ 0.000371
+0.15%
$ 2,731 $ 22
May 28, 3 AM $ 0.000372
+0.00%
$ 2,740 $ 22
May 28, 2 AM $ 0.000375
-0.05%
$ 2,757 $ 21
May 27, 10 PM $ 0.000373
+0.00%
$ 2,745 $ 20
May 27, 6 PM $ 0.000375
+0.00%
$ 2,761 $ 21
May 27, 5 PM $ 0.000377
+0.00%
$ 2,773 $ 20
May 27, 4 PM $ 0.000377
-0.01%
$ 2,773 $ 20
May 27, 3 PM $ 0.000377
+1.83%
$ 2,772 $ 18
May 27, 8 AM $ 0.000383
+0.00%
$ 2,816 $ 1
May 26, 8 PM $ 0.000385
+0.00%
$ 2,832 $ 2
May 26, 6 PM $ 0.000385
+0.00%
$ 2,829 $ 2
May 26, 4 PM $ 0.000386
+0.00%
$ 2,837 $ 1
May 26, 3 AM $ 0.000386
-0.17%
$ 2,837 $ 5
May 25, 11 PM $ 0.000388
+0.00%
$ 2,853 $ 5
May 25, 6 PM $ 0.000386
+0.00%
$ 2,838 $ 5
May 25, 2 PM $ 0.000388
+0.00%
$ 2,851 $ 4
May 25, 1 PM $ 0.000388
+0.00%
$ 2,851 $ 3
May 25, 12 AM $ 0.000383
+0.00%
$ 2,822 $ 1
May 24, 10 PM $ 0.000382
+0.24%
$ 2,814 $ 1
May 24, 9 PM $ 0.000382
+0.83%
$ 2,809 $ 0
May 24, 11 AM $ 0.000385
+0.00%
$ 2,830 $ 3
May 24, 4 AM $ 0.000384
+0.00%
$ 2,826 $ 3
May 24, 12 AM $ 0.000384
+0.00%
$ 2,822 $ 7
May 23, 9 PM $ 0.000385
+0.89%
$ 2,832 $ 6
May 23, 8 PM $ 0.000381
+0.19%
$ 2,805 $ 5
May 23, 6 PM $ 0.00038
+0.00%
$ 2,795 $ 4
May 23, 5 PM $ 0.000378
+0.00%
$ 2,785 $ 4
May 23, 11 AM $ 0.000378
+0.00%
$ 2,783 $ 4
May 23, 9 AM $ 0.000378
-0.21%
$ 2,779 $ 4
May 23, 1 AM $ 0.000382
+0.00%
$ 2,807 $ 2
May 23, 12 AM $ 0.000382
+0.00%
$ 2,812 $ 1
May 22, 10 PM $ 0.000382
+0.00%
$ 2,811 $ 2
May 22, 8 PM $ 0.000383
-0.11%
$ 2,818 $ 2
May 22, 6 PM $ 0.000387
+0.00%
$ 2,850 $ 2
May 22, 3 PM $ 0.000388
-0.12%
$ 2,852 $ 2
May 22, 2 PM $ 0.000388
+0.00%
$ 2,855 $ 1
May 20, 5 PM $ 0.000381
+0.00%
$ 2,805 $ 2
May 20, 4 PM $ 0.000381
-0.05%
$ 2,807 $ 2
May 20, 3 PM $ 0.000382
+0.00%
$ 2,813 $ 1
May 20, 9 AM $ 0.000378
+0.06%
$ 2,782 $ 20
May 20, 8 AM $ 0.000378
+0.00%
$ 2,780 $ 20
May 20, 6 AM $ 0.000377
+0.00%
$ 2,773 $ 19
May 19, 5 PM $ 0.000376
+0.02%
$ 2,767 $ 20
May 19, 3 PM $ 0.000368
+0.05%
$ 2,704 $ 19
May 18, 11 PM $ 0.000374
+0.71%
$ 2,750 $ 28
May 18, 6 PM $ 0.000392
-0.98%
$ 2,883 $ 29
May 18, 1 PM $ 0.000381
+0.00%
$ 2,805 $ 28