Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2026 | $0.000538 | +0.00% | ||
| Apr 15, 2026 | $0.000534 | +0.00% | ||
| Apr 14, 2026 | $0.000532 | +0.10% | ||
| Apr 13, 2026 | $0.000531 | +2.34% | ||
| Apr 12, 2026 | $0.000519 | -1.72% | ||
| Apr 11, 2026 | $0.000532 | +0.05% | ||
| Apr 10, 2026 | $0.000531 | +0.40% | ||
| Apr 8, 2026 | $0.000535 | +0.03% | ||
| Apr 7, 2026 | $0.000538 | +2.14% | ||
| Apr 6, 2026 | $0.000528 | +0.74% | ||
| Apr 5, 2026 | $0.000523 | -0.20% | ||
| Apr 4, 2026 | $0.000523 | +0.00% | ||
| Apr 3, 2026 | $0.000516 | +0.01% | ||
| Apr 2, 2026 | $0.000513 | -2.91% | ||
| Apr 1, 2026 | $0.000532 | +0.08% | ||
| Mar 31, 2026 | $0.00053 | +0.30% | ||
| Mar 30, 2026 | $0.000528 | -0.57% | ||
| Mar 29, 2026 | $0.000528 | -0.83% | ||
| Mar 28, 2026 | $0.000534 | +0.60% | ||
| Mar 27, 2026 | $0.000539 | -1.14% | ||
| Mar 26, 2026 | $0.000519 | -7.49% | ||
| Mar 25, 2026 | $0.000596 | +6.97% | ||
| Mar 24, 2026 | $0.000556 | -0.87% | ||
| Mar 23, 2026 | $0.000564 | +1.67% | ||
| Mar 22, 2026 | $0.000554 | -1.40% | ||
| Mar 21, 2026 | $0.000564 | +0.00% | ||
| Mar 20, 2026 | $0.000564 | -1.11% | ||
| Mar 19, 2026 | $0.000555 | -2.10% | ||
| Mar 18, 2026 | $0.000571 | -2.62% | ||
| Mar 17, 2026 | $0.000587 | -0.16% | ||
| Mar 16, 2026 | $0.000588 | +0.44% | ||
| Mar 15, 2026 | $0.00058 | +1.43% | ||
| Mar 14, 2026 | $0.00057 | -0.41% | ||
| Mar 13, 2026 | $0.000573 | +0.68% | ||
| Mar 12, 2026 | $0.000569 | +1.71% | ||
| Mar 11, 2026 | $0.000568 | +1.75% | ||
| Mar 10, 2026 | $0.000562 | -0.31% | ||
| Mar 9, 2026 | $0.000561 | +2.24% | ||
| Mar 8, 2026 | $0.000547 | -0.15% | ||
| Mar 7, 2026 | $0.000552 | -1.05% | ||
| Mar 6, 2026 | $0.000563 | +0.13% | ||
| Mar 5, 2026 | $0.000572 | -0.62% | ||
| Mar 4, 2026 | $0.000577 | +3.30% | ||
| Mar 3, 2026 | $0.00056 | +1.15% | ||
| Mar 2, 2026 | $0.00056 | +2.13% | ||
| Mar 1, 2026 | $0.000546 | -0.49% | ||
| Feb 28, 2026 | $0.000548 | +2.33% | ||
| Feb 27, 2026 | $0.000546 | -0.52% | ||
| Feb 25, 2026 | $0.000561 | +4.14% | ||
| Feb 24, 2026 | $0.000529 | -1.53% | ||