BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000885
-1.27%
$ 6,512 $ 4
Nov 9, 2025 $ 0.000889
+0.69%
$ 6,539 $ 2
Nov 8, 2025 $ 0.000818
+0.00%
$ -- $ 91
Nov 7, 2025 $ 0.000883
+0.82%
$ 6,500 $ 90
Nov 6, 2025 $ 0.000859
+0.00%
$ 6,319 $ 66
Nov 5, 2025 $ 0.000853
+0.52%
$ -- $ 59
Nov 4, 2025 $ 0.00084
-4.73%
$ 6,183 $ 46
Nov 3, 2025 $ 0.000895
-5.52%
$ 6,583 $ 14
Nov 2, 2025 $ 0.000955
+0.27%
$ -- $ 40
Oct 31, 2025 $ 0.000947
+0.00%
$ -- $ 33
Oct 30, 2025 $ 0.000943
-2.01%
$ 6,940 $ 25
Oct 29, 2025 $ 0.000966
+0.18%
$ 7,109 $ 16
Oct 28, 2025 $ 0.000962
-2.20%
$ 7,080 $ 5
Oct 27, 2025 $ 0.000948
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.000991
+3.71%
$ -- $ 116
Oct 22, 2025 $ 0.000942
-0.30%
$ 6,933 $ 88
Oct 21, 2025 $ 0.000962
+0.12%
$ -- $ 80
Oct 20, 2025 $ 0.000966
-0.33%
$ -- $ 67
Oct 19, 2025 $ 0.000952
+0.00%
$ -- $ 50
Oct 18, 2025 $ 0.00096
+1.08%
$ -- $ 114
Oct 17, 2025 $ 0.000932
-5.14%
$ -- $ 90
Oct 16, 2025 $ 0.001
-0.26%
$ -- $ 11
Oct 15, 2025 $ 0.001
+0.00%
$ 7,360 $ 65
Oct 14, 2025 $ 0.00104
-2.07%
$ -- $ 104
Oct 13, 2025 $ 0.00108
-1.21%
$ -- $ 56
Oct 12, 2025 $ 0.00108
+11.13%
$ 7,974 $ 185
Oct 11, 2025 $ 0.000977
-0.08%
$ 7,191 $ 140
Oct 9, 2025 $ 0.00108
+0.52%
$ -- $ 21
Oct 8, 2025 $ 0.00109
-0.54%
$ -- $ 39
Oct 7, 2025 $ 0.00111
+5.91%
$ -- $ 35
Oct 6, 2025 $ 0.00103
-2.02%
$ 7,608 $ 13
Apr 9, 2025 $ 0.000629
+0.00%
$ 4,630 $ 0
Apr 2, 2025 $ 0.000671
+0.00%
$ 4,938 $ 0
Mar 26, 2025 $ 0.000687
+0.00%
$ 5,052 $ 0.1
Mar 19, 2025 $ 0.000681
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.000689
-1.59%
$ -- $ 1
Mar 5, 2025 $ 0.000781
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000759
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.000818
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000842
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000848
+0.00%
$ -- $ 0
Download