BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000387
+0.78%
$ 2,850 $ 28
May 18, 8 AM $ 0.000386
+0.34%
$ 2,841 $ 27
May 18, 4 AM $ 0.000387
+0.00%
$ 2,849 $ 26
May 18, 3 AM $ 0.000388
+0.00%
$ 2,855 $ 26
May 18, 2 AM $ 0.000388
+0.60%
$ 2,855 $ 26
May 18, 1 AM $ 0.000391
-3.92%
$ 2,874 $ 26
May 18, 12 AM $ 0.000394
+0.00%
$ 2,901 $ 1
May 16, 5 PM $ 0.000384
+0.00%
$ 2,828 $ 14
May 16, 10 AM $ 0.000393
+0.00%
$ 2,888 $ 20
May 16, 4 AM $ 0.0004
+0.00%
$ 2,942 $ 18
May 16, 3 AM $ 0.000397
+0.00%
$ 2,925 $ 18
May 16, 2 AM $ 0.0004
-1.20%
$ 2,946 $ 17
May 15, 8 PM $ 0.000419
+0.00%
$ 3,082 $ 14
May 15, 7 PM $ 0.000404
+3.98%
$ 2,976 $ 14
May 15, 6 PM $ 0.000395
+0.60%
$ 2,903 $ 4
May 15, 3 PM $ 0.000413
+0.00%
$ 3,038 $ 5
May 15, 1 PM $ 0.000414
+0.00%
$ 3,050 $ 25
May 15, 8 AM $ 0.000414
+0.00%
$ 3,048 $ 24
May 15, 6 AM $ 0.000414
+0.00%
$ 3,042 $ 22
May 14, 6 PM $ 0.000414
-2.48%
$ 3,045 $ 24
May 14, 5 PM $ 0.000423
+0.00%
$ 3,112 $ 23
May 14, 4 PM $ 0.000419
+0.00%
$ 3,081 $ 22
May 14, 3 PM $ 0.000422
-0.35%
$ 3,107 $ 22
May 14, 2 PM $ 0.000423
+1.55%
$ 3,115 $ 1
May 13, 4 PM $ 0.000417
+1.23%
$ 3,067 $ 10
May 13, 3 PM $ 0.000418
+0.00%
$ 3,075 $ 9
May 13, 1 PM $ 0.000388
+0.00%
$ 2,853 $ 10
May 13, 12 PM $ 0.000418
+0.00%
$ 3,078 $ 9
May 13, 10 AM $ 0.00039
+0.00%
$ 2,868 $ 8
May 13, 9 AM $ 0.000384
+0.00%
$ 2,825 $ 7
May 13, 5 AM $ 0.000342
+0.00%
$ 2,519 $ 7
May 13, 2 AM $ 0.000386
-0.69%
$ 2,842 $ 6
May 12, 10 PM $ 0.000386
+0.00%
$ 2,841 $ 6
May 12, 9 PM $ 0.000359
+0.00%
$ 2,640 $ 6
May 12, 8 PM $ 0.000413
+0.00%
$ 3,041 $ 5
May 12, 3 PM $ 0.000413
+0.00%
$ 3,039 $ 6
May 12, 8 AM $ 0.000389
+0.00%
$ 2,861 $ 6
May 11, 11 PM $ 0.000368
+0.00%
$ 2,704 $ 250
May 11, 6 PM $ 0.000407
+0.00%
$ 2,996 $ 225
May 11, 4 PM $ 0.000364
+0.00%
$ 2,675 $ 224
May 11, 12 PM $ 0.000376
+0.00%
$ 2,764 $ 246
May 11, 6 AM $ 0.000373
+2.51%
$ 2,747 $ 255
May 10, 7 PM $ 0.000405
-18.15%
$ 2,979 $ 30
May 10, 6 PM $ 0.000417
-14.45%
$ 3,065 $ 29
May 10, 2 PM $ 0.000409
-8.46%
$ 3,008 $ 28
May 9, 8 AM $ 0.000507
+0.00%
$ 3,728 $ 8
May 8, 7 PM $ 0.000493
+0.00%
$ 3,624 $ 9
May 8, 6 PM $ 0.000492
+0.00%
$ 3,622 $ 9
May 8, 2 PM $ 0.000464
+0.00%
$ 3,416 $ 9
May 8, 1 PM $ 0.000464
+2.02%
$ 3,417 $ 9