Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.000216
+0.00%
$1,592 $2
Aug 23, 1 PM $0.000215
+0.00%
$1,583 $1
Aug 23, 5 AM $0.000214
-0.03%
$1,572 $2
Aug 22, 10 PM $0.000215
+0.00%
$1,578 $0
Aug 22, 11 AM $0.000216
+0.00%
$1,587 $8
Aug 22, 10 AM $0.000215
+0.00%
$1,581 $10
Aug 22, 9 AM $0.000218
+0.00%
$1,605 $10
Aug 22, 6 AM $0.000217
-1.01%
$1,598 $10
Aug 22, 5 AM $0.00022
-1.14%
$1,615 $8
Aug 22, 4 AM $0.000222
+0.00%
$1,633 $7
Aug 22, 2 AM $0.00022
+1.59%
$1,617 $7
Aug 22, 12 AM $0.000215
-0.22%
$1,583 $5
Aug 21, 10 PM $0.000214
+0.00%
$1,578 $4
Aug 21, 8 AM $0.000213
+0.67%
$1,568 $5
Aug 21, 6 AM $0.00021
+0.00%
$1,546 $4
Aug 21, 4 AM $0.000209
+0.00%
$1,536 $5
Aug 21, 2 AM $0.000208
+0.00%
$1,533 $4
Aug 21, 1 AM $0.000208
+0.00%
$1,531 $4
Aug 21, 12 AM $0.000207
+0.17%
$1,522 $4
Aug 20, 8 PM $0.000206
+0.00%
$1,513 $4
Aug 20, 12 PM $0.000204
+0.00%
$1,498 $7
Aug 20, 10 AM $0.000205
+0.00%
$1,506 $5
Aug 20, 8 AM $0.000204
+0.65%
$1,499 $6
Aug 20, 4 AM $0.000203
+0.00%
$1,491 $1
Aug 20, 12 AM $0.000202
+0.00%
$1,489 $3
Aug 19, 9 PM $0.000201
+0.78%
$1,479 $4
Aug 19, 8 PM $0.000198
+0.00%
$1,453 $3
Aug 19, 5 PM $0.000198
+0.00%
$1,454 $2
Aug 19, 3 PM $0.000198
+0.70%
$1,453 $2
Aug 19, 9 AM $0.000194
+0.00%
$1,427 $1
Aug 19, 1 AM $0.000195
+0.00%
$1,431 $1
Aug 18, 2 PM $0.000194
+0.00%
$1,430 $4
Aug 18, 1 PM $0.000194
+0.09%
$1,424 $3
Aug 18, 11 AM $0.000197
+0.00%
$1,453 $1
Aug 18, 9 AM $0.000197
+0.24%
$1,451 $1
Aug 17, 2 PM $0.000198
+0.00%
$1,456 $1
Aug 17, 1 PM $0.000198
+0.00%
$1,457 $0
Aug 17, 12 PM $0.000198
+0.00%
$1,454 $0
Aug 17, 11 AM $0.0002
+0.00%
$1,471 $0
Aug 17, 6 AM $0.000199
+0.00%
$1,466 $1
Aug 16, 2 AM $0.0₅749
+0.00%
$55 $0.1
Aug 15, 2 PM $0.0002
+0.00%
$1,471 $2
Aug 15, 12 PM $0.000201
+0.00%
$1,475 $0
Aug 15, 11 AM $0.000201
+0.00%
$1,479 $0.1
Aug 14, 11 PM $0.000203
+0.00%
$1,491 $2
Aug 14, 4 PM $0.000196
+0.00%
$1,439 $2
Aug 14, 12 PM $0.000198
-0.22%
$1,460 $2
Aug 13, 8 PM $0.000201
+0.00%
$1,482 $1
Aug 13, 11 AM $0.000202
+0.00%
$1,483 $0
Aug 12, 10 PM $0.000197
+0.00%
$1,453 $2