Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 5
| Date | | |
|---|---|---|
| Mar 9, 1 PM | $ 0.000555 | +0.00% |
| Mar 9, 12 PM | $ 0.000555 | +0.00% |
| Mar 9, 7 AM | $ 0.000547 | +0.00% |
| Mar 9, 6 AM | $ 0.000553 | +0.82% |
| Mar 8, 8 AM | $ 0.000547 | +0.00% |
| Mar 8, 4 AM | $ 0.000547 | +0.00% |
| Mar 7, 7 PM | $ 0.000552 | +0.93% |
| Mar 7, 5 PM | $ 0.000548 | +0.00% |
| Mar 7, 4 PM | $ 0.000548 | -1.77% |
| Mar 6, 7 PM | $ 0.000563 | +1.07% |
| Mar 6, 6 PM | $ 0.000556 | +0.00% |
| Mar 6, 3 PM | $ 0.000556 | -0.21% |
| Mar 6, 2 PM | $ 0.000558 | -0.83% |
| Mar 5, 5 PM | $ 0.000572 | +0.00% |
| Mar 5, 3 PM | $ 0.000573 | +0.00% |
| Mar 5, 6 AM | $ 0.000573 | +0.00% |
| Mar 5, 2 AM | $ 0.000576 | +0.00% |
| Mar 4, 7 PM | $ 0.000577 | +0.00% |
| Mar 4, 6 PM | $ 0.000576 | +0.00% |
| Mar 4, 5 PM | $ 0.000576 | -0.24% |
| Mar 4, 9 AM | $ 0.000567 | +0.32% |
| Mar 4, 8 AM | $ 0.000562 | +0.06% |
| Mar 4, 3 AM | $ 0.000558 | +0.00% |
| Mar 3, 8 PM | $ 0.00056 | +0.00% |
| Mar 3, 6 PM | $ 0.000559 | +0.00% |
| Mar 3, 10 AM | $ 0.000554 | +0.00% |
| Mar 3, 9 AM | $ 0.000554 | -0.11% |
| Mar 3, 5 AM | $ 0.000558 | -0.73% |
| Mar 3, 3 AM | $ 0.000561 | +0.00% |
| Mar 3, 12 AM | $ 0.000562 | +1.49% |
| Mar 2, 10 PM | $ 0.00056 | +0.00% |
| Mar 2, 9 PM | $ 0.000559 | +0.07% |
| Mar 2, 8 PM | $ 0.000561 | -0.05% |
| Mar 2, 4 PM | $ 0.000567 | +0.05% |
| Mar 2, 3 PM | $ 0.000563 | +1.03% |
| Mar 2, 2 PM | $ 0.000554 | +0.27% |
| Mar 2, 1 PM | $ 0.000553 | +0.00% |
| Mar 2, 12 PM | $ 0.000552 | +0.00% |
| Mar 2, 7 AM | $ 0.000551 | +0.00% |
| Mar 2, 2 AM | $ 0.000551 | +0.00% |
| Mar 2, 1 AM | $ 0.000549 | +0.00% |
| Mar 1, 11 PM | $ 0.000546 | +0.00% |
| Mar 1, 8 PM | $ 0.000552 | +0.00% |
| Mar 1, 7 PM | $ 0.000551 | +0.00% |
| Mar 1, 9 AM | $ 0.000554 | -0.03% |
| Mar 1, 3 AM | $ 0.000553 | +0.01% |
| Mar 1, 2 AM | $ 0.000548 | +0.00% |
| Mar 1, 1 AM | $ 0.000548 | +0.00% |
| Feb 28, 11 PM | $ 0.000548 | +0.00% |
| Feb 28, 10 PM | $ 0.000547 | +0.00% |