BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000241
+0.00%
$ 1,773 $ 2
Jul 3, 12 PM $ 0.000239
+0.00%
$ 1,761 $ 3
Jul 2, 6 PM $ 0.000239
+0.09%
$ 1,755 $ 4
Jul 2, 1 PM $ 0.000238
+0.40%
$ 1,749 $ 4
Jul 2, 12 PM $ 0.000237
+0.00%
$ 1,742 $ 2
Jul 2, 4 AM $ 0.000235
+0.00%
$ 1,729 $ 4
Jul 2, 3 AM $ 0.000235
-0.04%
$ 1,730 $ 4
Jul 2, 1 AM $ 0.000235
+0.00%
$ 1,725 $ 29
Jul 1, 7 PM $ 0.000236
+0.00%
$ 1,739 $ 28
Jul 1, 6 PM $ 0.000235
+0.00%
$ 1,731 $ 28
Jul 1, 5 PM $ 0.000236
+0.00%
$ 1,736 $ 28
Jul 1, 4 PM $ 0.000235
+0.00%
$ 1,730 $ 28
Jul 1, 3 PM $ 0.000235
+0.72%
$ 1,730 $ 28
Jul 1, 2 PM $ 0.000233
+0.00%
$ 1,718 $ 27
Jul 1, 11 AM $ 0.000231
+0.00%
$ 1,701 $ 28
Jul 1, 5 AM $ 0.000234
+0.21%
$ 1,719 $ 28
Jul 1, 4 AM $ 0.000233
+0.13%
$ 1,714 $ 28
Jul 1, 3 AM $ 0.000234
+0.00%
$ 1,720 $ 28
Jul 1, 2 AM $ 0.000234
+0.13%
$ 1,719 $ 28
Jul 1, 1 AM $ 0.000233
-1.50%
$ 1,716 $ 27
Jun 30, 8 PM $ 0.00024
-0.20%
$ 1,769 $ 2
Jun 30, 1 PM $ 0.000241
+0.00%
$ 1,773 $ 6
Jun 30, 8 AM $ 0.000243
+0.00%
$ 1,788 $ 5
Jun 29, 5 PM $ 0.000243
+0.07%
$ 1,788 $ 4
Jun 29, 2 PM $ 0.000241
+0.00%
$ 1,774 $ 3
Jun 28, 9 PM $ 0.000242
+0.00%
$ 1,778 $ 3
Jun 28, 7 PM $ 0.000243
+0.53%
$ 1,784 $ 3
Jun 28, 4 PM $ 0.000243
+0.17%
$ 1,786 $ 2
Jun 28, 3 PM $ 0.000242
+0.00%
$ 1,783 $ 1
Jun 28, 2 PM $ 0.000242
+0.01%
$ 1,783 $ 1
Jun 27, 8 PM $ 0.000243
+0.00%
$ 1,790 $ 34
Jun 27, 2 PM $ 0.00024
-0.28%
$ 1,764 $ 34
Jun 27, 1 PM $ 0.00024
-2.81%
$ 1,769 $ 34
Jun 26, 4 PM $ 0.000254
+0.00%
$ 1,868 $ 20
Jun 26, 12 PM $ 0.000252
+0.00%
$ 1,852 $ 35
Jun 26, 8 AM $ 0.000254
+0.00%
$ 1,871 $ 32
Jun 26, 7 AM $ 0.000232
+0.00%
$ 1,706 $ 33
Jun 26, 4 AM $ 0.00025
+0.00%
$ 1,842 $ 31
Jun 26, 3 AM $ 0.000249
+7.10%
$ 1,833 $ 30
Jun 26, 2 AM $ 0.000232
-7.26%
$ 1,710 $ 33
Jun 25, 9 PM $ 0.000267
+5.13%
$ 1,961 $ 33
Jun 25, 8 PM $ 0.000287
+1.05%
$ 2,112 $ 26
Jun 25, 5 PM $ 0.000254
+0.00%
$ 1,868 $ 23
Jun 25, 4 PM $ 0.000254
+0.24%
$ 1,870 $ 24
Jun 25, 3 PM $ 0.000254
+0.07%
$ 1,866 $ 23
Jun 25, 2 PM $ 0.000257
-0.01%
$ 1,893 $ 13
Jun 25, 1 PM $ 0.000258
-0.86%
$ 1,899 $ 12
Jun 25, 11 AM $ 0.000262
+0.00%
$ 1,929 $ 10
Jun 25, 10 AM $ 0.000266
+0.00%
$ 1,957 $ 9
Jun 25, 7 AM $ 0.000263
+0.00%
$ 1,936 $ 9