BitBlocks Finance Historical Data

BBKFI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000464
+2.02%
$ 3,417 $ 9
May 7, 11 PM $ 0.000492
+0.00%
$ 3,617 $ 3
May 7, 4 PM $ 0.000499
+0.00%
$ 3,668 $ 10
May 7, 3 PM $ 0.0005
-0.18%
$ 3,677 $ 10
May 7, 11 AM $ 0.000501
+0.00%
$ 3,688 $ 9
May 6, 11 PM $ 0.0005
+0.00%
$ 3,677 $ 16
May 6, 6 PM $ 0.000474
+3.12%
$ 3,491 $ 16
May 6, 5 PM $ 0.000475
+0.00%
$ 3,498 $ 16
May 6, 12 PM $ 0.000483
+0.00%
$ 3,550 $ 7
May 6, 11 AM $ 0.00051
+0.00%
$ 3,752 $ 6
May 6, 10 AM $ 0.000498
+0.00%
$ 3,666 $ 4
May 6, 8 AM $ 0.000479
+0.00%
$ 3,524 $ 3
May 5, 7 PM $ 0.000491
+0.00%
$ 3,612 $ 1
May 5, 7 AM $ 0.000494
+0.00%
$ 3,632 $ 23
May 5, 6 AM $ 0.0005
+0.00%
$ 3,676 $ 23
May 5, 5 AM $ 0.000495
+1.21%
$ 3,642 $ 23
May 5, 2 AM $ 0.000518
+0.00%
$ 3,813 $ 18
May 4, 8 PM $ 0.000528
+1.28%
$ 3,884 $ 23
May 4, 2 PM $ 0.000488
+0.00%
$ 3,591 $ 23
May 4, 1 PM $ 0.000503
+0.00%
$ 3,698 $ 8
May 4, 11 AM $ 0.000494
-0.06%
$ 3,632 $ 7
May 4, 4 AM $ 0.000495
+0.00%
$ 3,639 $ 3
May 4, 2 AM $ 0.000486
+0.00%
$ 3,577 $ 0
May 3, 3 AM $ 0.000488
+0.00%
$ 3,591 $ 6
May 3, 12 AM $ 0.000488
+0.00%
$ 3,591 $ 6
May 2, 11 PM $ 0.000488
+0.00%
$ 3,589 $ 6
May 2, 10 PM $ 0.000487
+0.00%
$ 3,582 $ 6
May 2, 9 PM $ 0.000487
+0.00%
$ 3,583 $ 6
May 2, 5 PM $ 0.000487
+0.00%
$ 3,580 $ 20
May 2, 3 PM $ 0.000504
+0.00%
$ 3,711 $ 20
May 2, 2 PM $ 0.000504
+0.11%
$ 3,711 $ 14
May 2, 1 AM $ 0.000506
-0.80%
$ 3,723 $ 16
May 2, 12 AM $ 0.000507
+0.17%
$ 3,729 $ 17
May 1, 11 PM $ 0.000505
-0.65%
$ 3,718 $ 16
May 1, 10 PM $ 0.000503
+0.00%
$ 3,704 $ 14
May 1, 6 PM $ 0.000506
-0.38%
$ 3,723 $ 14
May 1, 5 PM $ 0.000508
-0.16%
$ 3,736 $ 14
May 1, 2 PM $ 0.000512
+0.00%
$ 3,770 $ 2
May 1, 1 PM $ 0.000515
+0.00%
$ 3,792 $ 1
May 1, 3 AM $ 0.000491
+0.00%
$ 3,615 $ 0
Apr 29, 6 PM $ 0.000497
+0.00%
$ 3,654 $ 23
Apr 29, 1 PM $ 0.000496
-1.13%
$ 3,651 $ 30
Apr 29, 10 AM $ 0.000507
-0.16%
$ 3,728 $ 13
Apr 29, 6 AM $ 0.000505
-0.14%
$ 3,714 $ 13
Apr 29, 5 AM $ 0.000505
+0.21%
$ 3,719 $ 13
Apr 29, 4 AM $ 0.000504
+0.00%
$ 3,711 $ 13
Apr 29, 3 AM $ 0.000504
+0.00%
$ 3,710 $ 13
Apr 28, 11 PM $ 0.000504
-0.07%
$ 3,706 $ 13
Apr 28, 10 PM $ 0.000503
+0.00%
$ 3,700 $ 13
Apr 28, 8 PM $ 0.000503
-0.15%
$ 3,703 $ 12