BitBlocks Finance Historical Data

BBKFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000264
+0.00%
$ 1,942 $ 8
Jun 25, 5 AM $ 0.000262
+0.00%
$ 1,926 $ 8
Jun 25, 2 AM $ 0.000262
+0.00%
$ 1,927 $ 8
Jun 24, 10 PM $ 0.000268
+0.00%
$ 1,969 $ 7
Jun 24, 9 PM $ 0.000261
+0.00%
$ 1,922 $ 6
Jun 24, 8 PM $ 0.00026
+0.33%
$ 1,912 $ 6
Jun 24, 7 PM $ 0.000258
+0.50%
$ 1,901 $ 6
Jun 24, 5 PM $ 0.000269
+0.00%
$ 1,979 $ 5
Jun 24, 4 PM $ 0.000269
-0.13%
$ 1,976 $ 3
Jun 24, 3 PM $ 0.000266
+0.00%
$ 1,954 $ 2
Jun 24, 2 PM $ 0.000266
+0.00%
$ 1,956 $ 1
Jun 23, 5 PM $ 0.000266
+0.00%
$ 1,955 $ 6
Jun 23, 4 PM $ 0.000266
+0.00%
$ 1,956 $ 6
Jun 23, 9 AM $ 0.000266
-0.21%
$ 1,955 $ 8
Jun 23, 8 AM $ 0.000266
-0.73%
$ 1,960 $ 8
Jun 23, 7 AM $ 0.000268
+0.00%
$ 1,975 $ 20
Jun 23, 6 AM $ 0.000267
-1.07%
$ 1,968 $ 20
Jun 23, 2 AM $ 0.000271
+0.00%
$ 1,993 $ 19
Jun 23, 1 AM $ 0.000271
+0.10%
$ 1,995 $ 20
Jun 23, 12 AM $ 0.000271
-0.03%
$ 1,994 $ 20
Jun 22, 11 PM $ 0.000271
+0.11%
$ 1,993 $ 20
Jun 22, 10 PM $ 0.000271
+0.00%
$ 1,996 $ 20
Jun 22, 6 PM $ 0.000273
+0.00%
$ 2,008 $ 35
Jun 22, 5 PM $ 0.000271
+0.00%
$ 1,997 $ 35
Jun 22, 4 PM $ 0.000271
+0.00%
$ 1,998 $ 35
Jun 22, 2 PM $ 0.000274
+10.25%
$ 2,012 $ 34
Jun 22, 1 PM $ 0.000274
+0.00%
$ 2,014 $ 33
Jun 22, 8 AM $ 0.000273
+2.73%
$ 2,009 $ 29
Jun 22, 7 AM $ 0.000266
+0.00%
$ 1,956 $ 17
Jun 22, 2 AM $ 0.000268
+0.00%
$ 1,968 $ 17
Jun 22, 1 AM $ 0.000265
+0.54%
$ 1,952 $ 17
Jun 21, 10 PM $ 0.000265
+0.00%
$ 1,949 $ 17
Jun 21, 7 PM $ 0.000266
-0.85%
$ 1,958 $ 17
Jun 21, 12 PM $ 0.000267
+0.00%
$ 1,961 $ 2
Jun 21, 6 AM $ 0.00027
+0.00%
$ 1,987 $ 4
Jun 21, 4 AM $ 0.00027
-0.05%
$ 1,985 $ 4
Jun 21, 3 AM $ 0.000271
+0.00%
$ 1,991 $ 5
Jun 21, 2 AM $ 0.00027
+0.22%
$ 1,989 $ 5
Jun 21, 1 AM $ 0.000269
+0.07%
$ 1,981 $ 5
Jun 21, 12 AM $ 0.000269
-0.12%
$ 1,979 $ 5
Jun 20, 11 PM $ 0.000269
+0.00%
$ 1,980 $ 5
Jun 20, 10 PM $ 0.000269
-0.52%
$ 1,980 $ 5
Jun 20, 9 PM $ 0.00027
+0.00%
$ 1,989 $ 4
Jun 20, 7 PM $ 0.000268
-0.87%
$ 1,971 $ 4
Jun 20, 6 PM $ 0.000269
+0.00%
$ 1,977 $ 4
Jun 20, 5 PM $ 0.000268
-0.80%
$ 1,975 $ 4
Jun 20, 12 PM $ 0.000269
+0.00%
$ 1,981 $ 91
Jun 20, 11 AM $ 0.000268
+0.00%
$ 1,975 $ 91
Jun 20, 9 AM $ 0.00027
+0.00%
$ -- $ 91
Jun 20, 8 AM $ 0.00027
+0.00%
$ 1,983 $ 90