BitBlocks Finance Historical Data

BBKFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000543
+0.00%
$ 3,998 $ 32
Feb 28, 12 PM $ 0.000538
+0.00%
$ 3,955 $ 23
Feb 28, 10 AM $ 0.000535
+0.00%
$ 3,939 $ 22
Feb 27, 7 PM $ 0.000546
+0.00%
$ 4,016 $ 17
Feb 27, 5 PM $ 0.000545
-0.61%
$ 4,007 $ 16
Feb 27, 4 PM $ 0.000548
+0.00%
$ 4,034 $ 14
Feb 27, 3 PM $ 0.000548
+0.00%
$ 4,035 $ 14
Feb 27, 12 PM $ 0.000549
-0.02%
$ 4,037 $ 14
Feb 25, 11 PM $ 0.000561
+0.08%
$ 4,127 $ 14
Feb 25, 9 PM $ 0.000557
+0.00%
$ 4,096 $ 9
Feb 25, 5 PM $ 0.000551
+0.00%
$ 4,055 $ 7
Feb 25, 3 PM $ 0.000551
+0.00%
$ 4,055 $ 4
Feb 25, 12 PM $ 0.000539
+0.00%
$ 3,963 $ 2
Feb 24, 10 PM $ 0.000529
+0.00%
$ 3,892 $ 13
Feb 24, 3 PM $ 0.000527
-0.27%
$ 3,878 $ 23
Feb 24, 2 PM $ 0.000528
+0.00%
$ 3,888 $ 20
Feb 24, 2 AM $ 0.000537
+0.00%
$ 3,953 $ 10
Feb 23, 6 PM $ 0.000535
+0.00%
$ 3,940 $ 16
Feb 23, 5 AM $ 0.000535
+0.00%
$ 3,939 $ 10
Feb 23, 1 AM $ 0.000539
-0.73%
$ 3,966 $ 12
Feb 22, 7 PM $ 0.000545
+0.00%
$ 4,011 $ 3
Feb 22, 6 PM $ 0.000548
+0.00%
$ 4,031 $ 3
Feb 22, 5 PM $ 0.000548
+0.00%
$ 4,031 $ 2
Feb 21, 9 PM $ 0.000554
+0.00%
$ 4,076 $ 2
Feb 21, 8 PM $ 0.000554
-0.23%
$ 4,087 $ 2
Feb 21, 7 PM $ 0.000555
+0.00%
$ 4,087 $ 1
Feb 21, 11 AM $ 0.000558
+0.00%
$ 4,104 $ 0
Feb 20, 8 PM $ 0.000554
+0.02%
$ 4,077 $ 9
Feb 20, 7 PM $ 0.000552
+0.00%
$ 4,062 $ 8
Feb 20, 5 AM $ 0.000544
+0.00%
$ 4,006 $ 6
Feb 20, 12 AM $ 0.000542
+0.00%
$ 3,985 $ 5
Feb 18, 7 PM $ 0.000546
+0.00%
$ 4,017 $ 9
Feb 18, 8 AM $ 0.000551
+0.02%
$ 4,051 $ 0
Feb 17, 4 PM $ 0.000548
+0.00%
$ 4,030 $ 4
Feb 17, 3 PM $ 0.000548
+0.00%
$ 4,030 $ 3
Feb 17, 10 AM $ 0.000553
+0.00%
$ 4,068 $ 2
Feb 17, 9 AM $ 0.000553
+0.00%
$ 4,069 $ 2
Feb 16, 10 PM $ 0.000555
+0.00%
$ 4,085 $ 12
Feb 16, 7 PM $ 0.000551
+0.10%
$ 4,056 $ 9
Feb 16, 12 PM $ 0.000553
+0.00%
$ 4,068 $ 3
Feb 15, 9 PM $ 0.000549
+0.00%
$ 4,036 $ 8
Feb 15, 8 PM $ 0.000548
-0.14%
$ 4,032 $ 8
Feb 15, 7 PM $ 0.000549
-0.10%
$ 4,039 $ 8
Feb 15, 2 PM $ 0.000553
+0.00%
$ 4,067 $ 4
Feb 15, 1 PM $ 0.000556
+0.00%
$ 4,094 $ 3
Feb 15, 4 AM $ 0.000562
+0.00%
$ 4,132 $ 0
Feb 15, 12 AM $ 0.000556
+0.00%
$ 4,088 $ 1
Feb 14, 12 PM $ 0.00056
+0.00%
$ 4,122 $ 7
Feb 14, 9 AM $ 0.000556
+0.00%
$ -- $ 4
Feb 14, 1 AM $ 0.000556
+0.00%
$ 4,092 $ 9