Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0008
+0.00%
$-- $5
Dec 29, 2025 $0.000792
-0.96%
$5,824 $39
Dec 28, 2025 $0.000799
+2.11%
$-- $50
Dec 27, 2025 $0.000782
+0.03%
$5,753 $40
Dec 26, 2025 $0.000784
+0.00%
$-- $33
Dec 22, 2025 $0.000799
+0.00%
$-- $18
Dec 21, 2025 $0.000796
+0.14%
$-- $17
Dec 20, 2025 $0.000793
+0.37%
$5,834 $14
Dec 19, 2025 $0.000792
+2.23%
$5,828 $21
Dec 18, 2025 $0.000786
+1.10%
$5,781 $127
Dec 17, 2025 $0.000788
-0.80%
$-- $110
Dec 16, 2025 $0.000786
+0.00%
$-- $97
Dec 15, 2025 $0.000789
-1.59%
$5,807 $95
Dec 14, 2025 $0.000814
+0.00%
$5,986 $82
Dec 13, 2025 $0.000814
+0.00%
$-- $79
Dec 12, 2025 $0.00081
+0.14%
$-- $75
Dec 11, 2025 $0.000809
+0.09%
$5,950 $71
Dec 9, 2025 $0.000823
+0.78%
$6,056 $46
Dec 7, 2025 $0.000812
+1.03%
$5,974 $29
Dec 5, 2025 $0.000807
-0.89%
$5,937 $11
Dec 3, 2025 $0.000822
+0.75%
$6,044 $29
Dec 2, 2025 $0.000802
+4.43%
$5,901 $17
Dec 1, 2025 $0.000761
-5.73%
$5,597 $20
Nov 30, 2025 $0.000817
+0.06%
$6,013 $14
Nov 28, 2025 $0.000808
-0.01%
$5,948 $4
Nov 27, 2025 $0.000816
-0.09%
$6,004 $0
Nov 26, 2025 $0.000807
+1.16%
$5,938 $8
Nov 25, 2025 $0.000796
+0.00%
$5,812 $71
Nov 24, 2025 $0.000791
+0.38%
$5,822 $66
Nov 23, 2025 $0.000784
+1.06%
$5,771 $43
Nov 22, 2025 $0.000768
-0.55%
$5,688 $43
Nov 21, 2025 $0.000769
-0.37%
$5,656 $57
Nov 20, 2025 $0.000806
-2.05%
$5,930 $11
Nov 19, 2025 $0.000804
-4.89%
$5,918 $15
Nov 18, 2025 $0.000844
+1.30%
$6,208 $142
Nov 17, 2025 $0.000826
-2.13%
$6,076 $121
Nov 16, 2025 $0.000834
-1.67%
$6,133 $102
Nov 15, 2025 $0.000851
+0.05%
$6,258 $90
Nov 14, 2025 $0.000843
+0.95%
$6,201 $79
Nov 13, 2025 $0.00084
-2.54%
$6,182 $48
Nov 12, 2025 $0.000875
+0.00%
$-- $15
Nov 11, 2025 $0.00088
-0.37%
$-- $12
Nov 10, 2025 $0.000885
-1.27%
$6,512 $4
Nov 9, 2025 $0.000889
+0.69%
$6,539 $2
Nov 8, 2025 $0.000818
+0.00%
$-- $91
Nov 7, 2025 $0.000883
+0.82%
$6,500 $90
Nov 6, 2025 $0.000859
+0.00%
$6,319 $66
Nov 5, 2025 $0.000853
+0.52%
$-- $59
Nov 4, 2025 $0.00084
-4.73%
$6,183 $46
Nov 3, 2025 $0.000895
-5.52%
$6,583 $14