Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.000885
-1.27%
$6,512 $4
Nov 9, 2025 $0.000889
+0.69%
$6,539 $2
Nov 8, 2025 $0.000818
+0.00%
$-- $91
Nov 7, 2025 $0.000883
+0.82%
$6,500 $90
Nov 6, 2025 $0.000859
+0.00%
$6,319 $66
Nov 5, 2025 $0.000853
+0.52%
$-- $59
Nov 4, 2025 $0.00084
-4.73%
$6,183 $46
Nov 3, 2025 $0.000895
-5.52%
$6,583 $14
Nov 2, 2025 $0.000955
+0.27%
$-- $40
Oct 31, 2025 $0.000947
+0.00%
$-- $33
Oct 30, 2025 $0.000943
-2.01%
$6,940 $25
Oct 29, 2025 $0.000966
+0.18%
$7,109 $16
Oct 28, 2025 $0.000962
-2.20%
$7,080 $5
Oct 27, 2025 $0.000948
+0.00%
$-- $3
Oct 23, 2025 $0.000991
+3.71%
$-- $116
Oct 22, 2025 $0.000942
-0.30%
$6,933 $88
Oct 21, 2025 $0.000962
+0.12%
$-- $80
Oct 20, 2025 $0.000966
-0.33%
$-- $67
Oct 19, 2025 $0.000952
+0.00%
$-- $50
Oct 18, 2025 $0.00096
+1.08%
$-- $114
Oct 17, 2025 $0.000932
-5.14%
$-- $90
Oct 16, 2025 $0.001
-0.26%
$-- $11
Oct 15, 2025 $0.001
+0.00%
$7,360 $65
Oct 14, 2025 $0.00104
-2.07%
$-- $104
Oct 13, 2025 $0.00108
-1.21%
$-- $56
Oct 12, 2025 $0.00108
+11.13%
$7,974 $185
Oct 11, 2025 $0.000977
-0.08%
$7,191 $140
Oct 9, 2025 $0.00108
+0.52%
$-- $21
Oct 8, 2025 $0.00109
-0.54%
$-- $39
Oct 7, 2025 $0.00111
+5.91%
$-- $35
Oct 6, 2025 $0.00103
-2.02%
$7,608 $13
Apr 9, 2025 $0.000629
+0.00%
$4,630 $0
Apr 2, 2025 $0.000671
+0.00%
$4,938 $0
Mar 26, 2025 $0.000687
+0.00%
$5,052 $0.1
Mar 19, 2025 $0.000681
+0.00%
$-- $0.1
Mar 12, 2025 $0.000689
-1.59%
$-- $1
Mar 5, 2025 $0.000781
+0.00%
$-- $0
Mar 4, 2025 $0.000759
+0.00%
$-- $0.1
Feb 26, 2025 $0.000818
+0.00%
$-- $0
Feb 24, 2025 $0.000842
+0.00%
$-- $0
Feb 19, 2025 $0.000848
+0.00%
$-- $0
Download