Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.0008 | +0.00% | ||
| Dec 29, 2025 | $0.000792 | -0.96% | ||
| Dec 28, 2025 | $0.000799 | +2.11% | ||
| Dec 27, 2025 | $0.000782 | +0.03% | ||
| Dec 26, 2025 | $0.000784 | +0.00% | ||
| Dec 22, 2025 | $0.000799 | +0.00% | ||
| Dec 21, 2025 | $0.000796 | +0.14% | ||
| Dec 20, 2025 | $0.000793 | +0.37% | ||
| Dec 19, 2025 | $0.000792 | +2.23% | ||
| Dec 18, 2025 | $0.000786 | +1.10% | ||
| Dec 17, 2025 | $0.000788 | -0.80% | ||
| Dec 16, 2025 | $0.000786 | +0.00% | ||
| Dec 15, 2025 | $0.000789 | -1.59% | ||
| Dec 14, 2025 | $0.000814 | +0.00% | ||
| Dec 13, 2025 | $0.000814 | +0.00% | ||
| Dec 12, 2025 | $0.00081 | +0.14% | ||
| Dec 11, 2025 | $0.000809 | +0.09% | ||
| Dec 9, 2025 | $0.000823 | +0.78% | ||
| Dec 7, 2025 | $0.000812 | +1.03% | ||
| Dec 5, 2025 | $0.000807 | -0.89% | ||
| Dec 3, 2025 | $0.000822 | +0.75% | ||
| Dec 2, 2025 | $0.000802 | +4.43% | ||
| Dec 1, 2025 | $0.000761 | -5.73% | ||
| Nov 30, 2025 | $0.000817 | +0.06% | ||
| Nov 28, 2025 | $0.000808 | -0.01% | ||
| Nov 27, 2025 | $0.000816 | -0.09% | ||
| Nov 26, 2025 | $0.000807 | +1.16% | ||
| Nov 25, 2025 | $0.000796 | +0.00% | ||
| Nov 24, 2025 | $0.000791 | +0.38% | ||
| Nov 23, 2025 | $0.000784 | +1.06% | ||
| Nov 22, 2025 | $0.000768 | -0.55% | ||
| Nov 21, 2025 | $0.000769 | -0.37% | ||
| Nov 20, 2025 | $0.000806 | -2.05% | ||
| Nov 19, 2025 | $0.000804 | -4.89% | ||
| Nov 18, 2025 | $0.000844 | +1.30% | ||
| Nov 17, 2025 | $0.000826 | -2.13% | ||
| Nov 16, 2025 | $0.000834 | -1.67% | ||
| Nov 15, 2025 | $0.000851 | +0.05% | ||
| Nov 14, 2025 | $0.000843 | +0.95% | ||
| Nov 13, 2025 | $0.00084 | -2.54% | ||
| Nov 12, 2025 | $0.000875 | +0.00% | ||
| Nov 11, 2025 | $0.00088 | -0.37% | ||
| Nov 10, 2025 | $0.000885 | -1.27% | ||
| Nov 9, 2025 | $0.000889 | +0.69% | ||
| Nov 8, 2025 | $0.000818 | +0.00% | ||
| Nov 7, 2025 | $0.000883 | +0.82% | ||
| Nov 6, 2025 | $0.000859 | +0.00% | ||
| Nov 5, 2025 | $0.000853 | +0.52% | ||
| Nov 4, 2025 | $0.00084 | -4.73% | ||
| Nov 3, 2025 | $0.000895 | -5.52% | ||