BitBlocks Finance Historical Data

BBKFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000503
-0.15%
$ 3,703 $ 12
Apr 28, 7 PM $ 0.000503
+0.20%
$ 3,701 $ 12
Apr 28, 6 PM $ 0.000503
+0.00%
$ 3,698 $ 13
Apr 28, 5 PM $ 0.000502
-0.13%
$ 3,691 $ 13
Apr 28, 7 AM $ 0.000508
+0.00%
$ 3,739 $ 4
Apr 28, 5 AM $ 0.000507
+0.00%
$ 3,732 $ 6
Apr 28, 3 AM $ 0.000509
+0.05%
$ 3,747 $ 6
Apr 28, 2 AM $ 0.000509
-0.13%
$ 3,742 $ 6
Apr 27, 9 PM $ 0.000508
+0.00%
$ 3,740 $ 3
Apr 27, 8 PM $ 0.000507
+0.00%
$ 3,732 $ 5
Apr 27, 5 PM $ 0.000512
+0.16%
$ 3,770 $ 8
Apr 27, 1 PM $ 0.000518
+0.00%
$ 3,813 $ 9
Apr 27, 6 AM $ 0.000514
-0.34%
$ 3,779 $ 7
Apr 27, 3 AM $ 0.000518
+0.00%
$ 3,808 $ 9
Apr 27, 1 AM $ 0.000516
+0.27%
$ 3,797 $ 57
Apr 27, 12 AM $ 0.000515
+0.00%
$ 3,787 $ 54
Apr 26, 11 PM $ 0.000516
+0.94%
$ 3,799 $ 57
Apr 26, 10 PM $ 0.000514
+0.00%
$ 3,785 $ 74
Apr 26, 9 PM $ 0.000514
+0.00%
$ 3,781 $ 88
Apr 26, 6 PM $ 0.000512
-0.24%
$ 3,770 $ 88
Apr 26, 5 PM $ 0.000514
-0.20%
$ 3,778 $ 82
Apr 26, 4 PM $ 0.000514
+0.00%
$ 3,782 $ 81
Apr 26, 2 PM $ 0.000514
+0.00%
$ 3,782 $ 84
Apr 26, 1 AM $ 0.000513
-3.74%
$ 3,778 $ 95
Apr 26, 12 AM $ 0.000535
+0.28%
$ 3,939 $ 31
Apr 25, 11 PM $ 0.000534
+0.00%
$ 3,932 $ 30
Apr 25, 10 PM $ 0.000535
-1.39%
$ 3,934 $ 30
Apr 25, 9 PM $ 0.000544
+0.25%
$ 4,002 $ 12
Apr 25, 8 PM $ 0.000542
+0.49%
$ 3,987 $ 12
Apr 25, 6 PM $ 0.00054
-0.01%
$ 3,976 $ 11
Apr 25, 4 PM $ 0.000542
+0.00%
$ 3,991 $ 11
Apr 25, 3 PM $ 0.000534
+0.00%
$ 3,926 $ 11
Apr 25, 2 PM $ 0.000546
-0.03%
$ 4,014 $ 27
Apr 25, 1 PM $ 0.000545
+0.06%
$ 4,012 $ 27
Apr 25, 12 PM $ 0.000546
+0.15%
$ 4,020 $ 26
Apr 25, 11 AM $ 0.000547
-0.24%
$ 4,023 $ 26
Apr 25, 10 AM $ 0.000548
+0.04%
$ 4,032 $ 25
Apr 25, 9 AM $ 0.000548
+0.10%
$ 4,035 $ 23
Apr 25, 8 AM $ 0.000548
+0.02%
$ 4,029 $ 21
Apr 25, 7 AM $ 0.000547
+0.05%
$ 4,026 $ 21
Apr 25, 6 AM $ 0.000547
+0.21%
$ 4,024 $ 20
Apr 25, 5 AM $ 0.000546
+0.05%
$ 4,018 $ 19
Apr 25, 4 AM $ 0.000546
-0.11%
$ 4,014 $ 18
Apr 25, 3 AM $ 0.000546
+0.15%
$ 4,014 $ 15
Apr 25, 2 AM $ 0.000544
-0.09%
$ 3,999 $ 17
Apr 24, 2 PM $ 0.000544
+0.47%
$ 4,005 $ 1
Apr 23, 4 PM $ 0.000556
-0.03%
$ 4,089 $ 13
Apr 23, 3 PM $ 0.000556
-2.64%
$ 4,087 $ 20
Apr 23, 9 AM $ 0.000554
+0.00%
$ 4,079 $ 8
Apr 23, 3 AM $ 0.000552
-0.18%
$ 4,064 $ 23