Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 7
| Date | | |
|---|---|---|
| Feb 13, 5 PM | $ 0.000548 | +0.00% |
| Feb 13, 4 PM | $ 0.000548 | +0.61% |
| Feb 13, 3 PM | $ 0.000542 | -0.03% |
| Feb 13, 7 AM | $ 0.000537 | +0.00% |
| Feb 13, 6 AM | $ 0.000541 | +0.00% |
| Feb 13, 5 AM | $ 0.000542 | +0.00% |
| Feb 13, 4 AM | $ 0.000543 | +0.00% |
| Feb 13, 2 AM | $ 0.000548 | +0.00% |
| Feb 12, 4 PM | $ 0.000544 | +0.13% |
| Feb 12, 7 AM | $ 0.00055 | +0.00% |
| Feb 12, 5 AM | $ 0.000547 | -0.28% |
| Feb 12, 4 AM | $ 0.000549 | +0.00% |
| Feb 11, 5 PM | $ 0.000539 | +0.00% |
| Feb 11, 12 PM | $ 0.000536 | +0.00% |
| Feb 11, 11 AM | $ 0.000536 | +0.00% |
| Feb 11, 8 AM | $ 0.000541 | +0.00% |
| Feb 11, 6 AM | $ 0.000542 | -1.17% |
| Feb 11, 5 AM | $ 0.000549 | +0.00% |
| Feb 11, 4 AM | $ 0.000551 | +0.24% |
| Feb 11, 3 AM | $ 0.000556 | +0.00% |
| Feb 11, 2 AM | $ 0.000555 | +0.00% |
| Feb 11, 12 AM | $ 0.000555 | +0.00% |
| Feb 10, 8 PM | $ 0.000552 | +0.00% |
| Feb 10, 7 PM | $ 0.000552 | +0.20% |
| Feb 10, 1 PM | $ 0.000557 | +0.00% |
| Feb 10, 7 AM | $ 0.00056 | -0.79% |
| Feb 10, 6 AM | $ 0.000564 | -0.16% |
| Feb 10, 4 AM | $ 0.00056 | +0.00% |
| Feb 10, 3 AM | $ 0.000564 | +0.00% |
| Feb 10, 2 AM | $ 0.000566 | +0.11% |
| Feb 10, 1 AM | $ 0.000566 | +0.32% |
| Feb 10, 12 AM | $ 0.000564 | -0.10% |
| Feb 9, 11 PM | $ 0.000566 | +0.00% |
| Feb 9, 8 PM | $ 0.000565 | +0.00% |
| Feb 9, 5 PM | $ 0.000562 | -0.08% |
| Feb 9, 4 PM | $ 0.000562 | -0.31% |
| Feb 9, 2 PM | $ 0.000556 | -0.34% |
| Feb 9, 1 PM | $ 0.000559 | +0.25% |
| Feb 9, 12 PM | $ 0.000557 | -0.10% |
| Feb 9, 10 AM | $ 0.000554 | -0.69% |
| Feb 9, 8 AM | $ 0.000561 | -0.37% |
| Feb 9, 7 AM | $ 0.000565 | +0.00% |
| Feb 9, 6 AM | $ 0.000564 | -0.04% |
| Feb 9, 4 AM | $ 0.000567 | +0.00% |
| Feb 9, 3 AM | $ 0.000568 | +0.32% |
| Feb 9, 2 AM | $ 0.000566 | +0.08% |
| Feb 9, 1 AM | $ 0.000568 | -1.17% |
| Feb 8, 12 PM | $ 0.000568 | +0.00% |
| Feb 8, 11 AM | $ 0.000566 | +0.00% |
| Feb 8, 10 AM | $ 0.000564 | -1.53% |