BitBlocks Finance Historical Data

BBKFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000268
-0.63%
$ 1,970 $ 87
Jun 20, 6 AM $ 0.000269
+0.23%
$ 1,977 $ 89
Jun 20, 5 AM $ 0.000268
+0.23%
$ 1,972 $ 89
Jun 20, 4 AM $ 0.000267
+0.04%
$ 1,967 $ 89
Jun 20, 3 AM $ 0.000268
+0.01%
$ 1,970 $ 89
Jun 20, 2 AM $ 0.000268
+0.16%
$ 1,972 $ 89
Jun 20, 1 AM $ 0.000268
+0.02%
$ 1,969 $ 89
Jun 20, 12 AM $ 0.000268
+0.47%
$ 1,969 $ 89
Jun 19, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 90
Jun 19, 4 PM $ 0.000267
-2.10%
$ 1,964 $ 90
Jun 19, 3 PM $ 0.000272
-3.72%
$ 2,001 $ 64
Jun 18, 6 PM $ 0.000288
+0.00%
$ 2,115 $ 7
Jun 18, 5 PM $ 0.00029
+0.00%
$ 2,130 $ 7
Jun 18, 3 PM $ 0.000291
+0.00%
$ 2,143 $ 6
Jun 17, 5 PM $ 0.000295
+0.00%
$ 2,171 $ 6
Jun 17, 4 PM $ 0.000294
+0.00%
$ 2,163 $ 19
Jun 17, 1 PM $ 0.000299
+0.00%
$ 2,200 $ 21
Jun 17, 12 PM $ 0.000298
+0.00%
$ 2,195 $ 20
Jun 17, 1 AM $ 0.000301
-0.15%
$ 2,215 $ 22
Jun 17, 12 AM $ 0.000293
-1.97%
$ 2,159 $ 22
Jun 16, 8 PM $ 0.000299
+0.02%
$ 2,197 $ 23
Jun 16, 6 PM $ 0.000299
+0.17%
$ 2,196 $ 23
Jun 16, 5 PM $ 0.000299
+0.65%
$ 2,196 $ 23
Jun 16, 1 PM $ 0.000309
+0.00%
$ 2,277 $ 4
Jun 16, 12 PM $ 0.000307
+0.05%
$ 2,256 $ 3
Jun 16, 10 AM $ 0.000307
+0.00%
$ 2,258 $ 3
Jun 16, 5 AM $ 0.000306
+0.00%
$ 2,252 $ 6
Jun 16, 3 AM $ 0.000307
-0.07%
$ 2,259 $ 6
Jun 16, 2 AM $ 0.000309
+0.00%
$ 2,271 $ 5
Jun 15, 11 PM $ 0.000308
-0.31%
$ 2,265 $ 5
Jun 15, 6 PM $ 0.00031
-0.85%
$ 2,282 $ 6
Jun 15, 4 PM $ 0.00031
+0.00%
$ 2,280 $ 14
Jun 15, 1 PM $ 0.000311
+0.08%
$ 2,286 $ 13
Jun 15, 12 PM $ 0.000308
+0.00%
$ 2,270 $ 27
Jun 15, 5 AM $ 0.000306
+0.00%
$ 2,251 $ 28
Jun 15, 4 AM $ 0.000305
+0.00%
$ 2,247 $ 28
Jun 14, 10 PM $ 0.000302
+0.00%
$ 2,224 $ 27
Jun 14, 9 PM $ 0.000302
+0.18%
$ 2,223 $ 27
Jun 14, 6 PM $ 0.000302
-0.22%
$ 2,219 $ 26
Jun 14, 5 PM $ 0.000302
-0.24%
$ 2,222 $ 26
Jun 14, 4 PM $ 0.000303
+0.00%
$ 2,229 $ 26
Jun 14, 2 PM $ 0.000304
+0.00%
$ -- $ 26
Jun 14, 1 PM $ 0.000305
-0.33%
$ 2,245 $ 25
Jun 13, 4 AM $ 0.000307
+0.00%
$ 2,261 $ 16
Jun 12, 10 PM $ 0.00031
+0.00%
$ 2,279 $ 17
Jun 12, 6 PM $ 0.000311
+0.00%
$ 2,286 $ 18
Jun 12, 5 PM $ 0.000312
+0.32%
$ 2,292 $ 18
Jun 12, 4 PM $ 0.000311
-0.13%
$ 2,288 $ 18
Jun 12, 3 PM $ 0.000311
+0.02%
$ 2,285 $ 17
Jun 12, 2 PM $ 0.00031
+0.51%
$ 2,284 $ 17