BitBlocks Finance Historical Data

BBKFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000552
-0.18%
$ 4,064 $ 23
Apr 22, 6 PM $ 0.00056
+0.27%
$ 4,119 $ 21
Apr 22, 5 PM $ 0.000558
+1.08%
$ 4,107 $ 21
Apr 22, 4 PM $ 0.000552
+2.13%
$ 4,065 $ 8
Apr 22, 5 AM $ 0.000549
+0.00%
$ 4,039 $ 7
Apr 22, 4 AM $ 0.000548
+0.37%
$ 4,035 $ 6
Apr 22, 3 AM $ 0.000546
+0.00%
$ 4,018 $ 3
Apr 21, 6 PM $ 0.000545
+0.00%
$ 4,013 $ 3
Apr 20, 6 PM $ 0.000541
+0.00%
$ 3,979 $ 7
Apr 20, 9 AM $ 0.000537
+0.00%
$ 3,951 $ 5
Apr 20, 8 AM $ 0.000538
+0.00%
$ 3,958 $ 2
Apr 19, 11 PM $ 0.000535
+0.00%
$ 3,937 $ 4
Apr 19, 9 PM $ 0.000538
+0.00%
$ 3,960 $ 2
Apr 19, 8 PM $ 0.000533
+0.00%
$ 3,919 $ 2
Apr 18, 8 PM $ 0.000542
+0.00%
$ 3,989 $ 8
Apr 18, 7 PM $ 0.000543
+0.00%
$ 3,992 $ 7
Apr 18, 5 PM $ 0.000545
+0.00%
$ 4,007 $ 7
Apr 18, 12 PM $ 0.000548
+0.00%
$ 4,029 $ 9
Apr 18, 11 AM $ 0.000548
+0.00%
$ 4,032 $ 8
Apr 18, 5 AM $ 0.000553
+0.02%
$ 4,066 $ 8
Apr 18, 4 AM $ 0.000554
+0.00%
$ 4,077 $ 4
Apr 18, 3 AM $ 0.000554
+1.47%
$ 4,078 $ 2
Apr 17, 4 PM $ 0.000548
+0.00%
$ 4,028 $ 9
Apr 17, 2 PM $ 0.00055
+0.92%
$ 4,045 $ 7
Apr 17, 1 PM $ 0.000542
+0.00%
$ 3,990 $ 6
Apr 16, 6 PM $ 0.000538
+0.00%
$ 3,961 $ 4
Apr 15, 6 PM $ 0.000534
+0.00%
$ 3,928 $ 3
Apr 14, 8 PM $ 0.000532
+0.00%
$ 3,917 $ 9
Apr 14, 7 PM $ 0.000534
-0.09%
$ 3,931 $ 9
Apr 14, 6 PM $ 0.000534
+0.00%
$ -- $ 8
Apr 14, 5 PM $ 0.000531
+0.00%
$ 3,903 $ 8
Apr 14, 2 PM $ 0.000535
+0.12%
$ 3,935 $ 9
Apr 14, 12 AM $ 0.000532
+0.00%
$ 3,913 $ 8
Apr 13, 11 PM $ 0.000531
+0.53%
$ 3,910 $ 7
Apr 13, 10 PM $ 0.000528
+0.39%
$ 3,887 $ 6
Apr 13, 8 PM $ 0.000526
+0.00%
$ 3,867 $ 5
Apr 13, 7 PM $ 0.000524
+0.00%
$ 3,858 $ 4
Apr 13, 5 PM $ 0.000525
-1.02%
$ 3,865 $ 4
Apr 13, 3 PM $ 0.000522
+0.00%
$ 3,841 $ 2
Apr 13, 2 PM $ 0.000522
-1.57%
$ 3,844 $ 1
Apr 13, 1 PM $ 0.00052
+0.00%
$ 3,829 $ 0
Apr 13, 5 AM $ 0.000519
+0.00%
$ 3,820 $ 1
Apr 12, 3 PM $ 0.000519
+0.00%
$ 3,818 $ 15
Apr 12, 1 PM $ 0.00052
+0.00%
$ 3,826 $ 14
Apr 12, 5 AM $ 0.000522
+0.17%
$ 3,838 $ 19
Apr 12, 4 AM $ 0.000521
-0.23%
$ 3,831 $ 16
Apr 12, 3 AM $ 0.000522
-0.81%
$ 3,838 $ 15
Apr 12, 2 AM $ 0.000526
+0.13%
$ 3,867 $ 6
Apr 12, 1 AM $ 0.000528
+0.00%
$ 3,885 $ 3
Apr 11, 7 PM $ 0.000532
+0.00%
$ 3,911 $ 0