Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 12 AM | $0.000215 | -0.22% | ||
| Aug 21, 10 PM | $0.000214 | +0.00% | ||
| Aug 21, 8 AM | $0.000213 | +0.67% | ||
| Aug 21, 6 AM | $0.00021 | +0.00% | ||
| Aug 21, 4 AM | $0.000209 | +0.00% | ||
| Aug 21, 2 AM | $0.000208 | +0.00% | ||
| Aug 21, 1 AM | $0.000208 | +0.00% | ||
| Aug 21, 12 AM | $0.000207 | +0.17% | ||
| Aug 20, 8 PM | $0.000206 | +0.00% | ||
| Aug 20, 12 PM | $0.000204 | +0.00% | ||
| Aug 20, 10 AM | $0.000205 | +0.00% | ||
| Aug 20, 8 AM | $0.000204 | +0.65% | ||
| Aug 20, 4 AM | $0.000203 | +0.00% | ||
| Aug 20, 12 AM | $0.000202 | +0.00% | ||
| Aug 19, 9 PM | $0.000201 | +0.78% | ||
| Aug 19, 8 PM | $0.000198 | +0.00% | ||
| Aug 19, 5 PM | $0.000198 | +0.00% | ||
| Aug 19, 3 PM | $0.000198 | +0.70% | ||
| Aug 19, 9 AM | $0.000194 | +0.00% | ||
| Aug 19, 1 AM | $0.000195 | +0.00% | ||
| Aug 18, 2 PM | $0.000194 | +0.00% | ||
| Aug 18, 1 PM | $0.000194 | +0.09% | ||
| Aug 18, 11 AM | $0.000197 | +0.00% | ||
| Aug 18, 9 AM | $0.000197 | +0.24% | ||
| Aug 17, 2 PM | $0.000198 | +0.00% | ||
| Aug 17, 1 PM | $0.000198 | +0.00% | ||
| Aug 17, 12 PM | $0.000198 | +0.00% | ||
| Aug 17, 11 AM | $0.0002 | +0.00% | ||
| Aug 17, 6 AM | $0.000199 | +0.00% | ||
| Aug 16, 2 AM | $0.0₅749 | +0.00% | ||
| Aug 15, 2 PM | $0.0002 | +0.00% | ||
| Aug 15, 12 PM | $0.000201 | +0.00% | ||
| Aug 15, 11 AM | $0.000201 | +0.00% | ||
| Aug 14, 11 PM | $0.000203 | +0.00% | ||
| Aug 14, 4 PM | $0.000196 | +0.00% | ||
| Aug 14, 12 PM | $0.000198 | -0.22% | ||
| Aug 13, 8 PM | $0.000201 | +0.00% | ||
| Aug 13, 11 AM | $0.000202 | +0.00% | ||
| Aug 12, 10 PM | $0.000197 | +0.00% | ||
| Aug 12, 4 PM | $0.000202 | +0.00% | ||
| Aug 12, 11 AM | $0.000202 | +0.84% | ||
| Aug 12, 12 AM | $0.000205 | +0.65% | ||
| Aug 11, 6 PM | $0.000201 | +0.00% | ||
| Aug 11, 3 PM | $0.000202 | +0.00% | ||
| Aug 11, 1 PM | $0.000202 | +0.00% | ||
| Aug 11, 11 AM | $0.000201 | +0.00% | ||
| Aug 10, 10 PM | $0.0002 | +0.00% | ||
| Aug 10, 5 PM | $0.000202 | +0.00% | ||
| Aug 10, 12 PM | $0.000202 | +0.00% | ||
| Aug 10, 11 AM | $0.000202 | +0.00% | ||