BitBlocks Finance Historical Data

BBKFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000309
+0.44%
$ 2,272 $ 1
Jun 12, 4 AM $ 0.000313
+0.00%
$ 2,305 $ 3
Jun 12, 3 AM $ 0.000314
+0.00%
$ 2,307 $ 2
Jun 11, 9 PM $ 0.000314
+0.00%
$ 2,309 $ 5
Jun 11, 6 PM $ 0.000312
+0.00%
$ 2,292 $ 6
Jun 11, 4 AM $ 0.000311
+0.39%
$ 2,287 $ 22
Jun 10, 7 PM $ 0.000308
+0.00%
$ 2,263 $ 22
Jun 10, 2 PM $ 0.000309
-1.74%
$ 2,271 $ 23
Jun 9, 9 PM $ 0.000315
-0.28%
$ 2,315 $ 5
Jun 9, 8 PM $ 0.000315
+0.00%
$ 2,321 $ 5
Jun 9, 7 PM $ 0.000313
+0.00%
$ 2,306 $ 4
Jun 9, 2 PM $ 0.000315
-0.03%
$ 2,317 $ 3
Jun 9, 1 PM $ 0.000315
+0.00%
$ 2,318 $ 18
Jun 8, 2 PM $ 0.000317
+0.00%
$ 2,329 $ 7
Jun 8, 2 AM $ 0.000323
+0.00%
$ 2,375 $ 10
Jun 8, 12 AM $ 0.000322
+0.00%
$ 2,373 $ 9
Jun 7, 11 PM $ 0.000322
+0.00%
$ 2,368 $ 9
Jun 7, 10 PM $ 0.000321
+0.67%
$ 2,361 $ 8
Jun 7, 7 PM $ 0.000318
+0.00%
$ 2,341 $ 6
Jun 7, 12 PM $ 0.000319
-0.11%
$ 2,350 $ 32
Jun 7, 9 AM $ 0.000319
+0.19%
$ 2,348 $ 30
Jun 7, 8 AM $ 0.000316
+0.00%
$ 2,324 $ 29
Jun 7, 7 AM $ 0.000317
+0.30%
$ 2,332 $ 30
Jun 7, 6 AM $ 0.000316
+0.00%
$ 2,328 $ 34
Jun 7, 5 AM $ 0.000315
+0.00%
$ 2,317 $ 35
Jun 7, 3 AM $ 0.000312
+0.00%
$ 2,295 $ 14
Jun 7, 2 AM $ 0.000312
+0.00%
$ 2,295 $ 36
Jun 7, 1 AM $ 0.000312
+0.00%
$ 2,293 $ 36
Jun 6, 9 PM $ 0.000312
+0.00%
$ 2,297 $ 37
Jun 6, 6 PM $ 0.000311
+0.92%
$ 2,291 $ 41
Jun 6, 5 PM $ 0.000309
-0.83%
$ 2,273 $ 42
Jun 6, 4 PM $ 0.000311
-0.34%
$ 2,292 $ 42
Jun 6, 2 PM $ 0.000311
+0.01%
$ 2,288 $ 44
Jun 6, 1 PM $ 0.000312
+0.47%
$ 2,293 $ 44
Jun 6, 9 AM $ 0.000322
+0.00%
$ 2,366 $ 22
Jun 6, 8 AM $ 0.000321
+0.31%
$ 2,365 $ 22
Jun 6, 7 AM $ 0.00032
+0.55%
$ 2,356 $ 21
Jun 6, 6 AM $ 0.000322
+1.20%
$ 2,372 $ 24
Jun 6, 5 AM $ 0.000316
+0.00%
$ 2,328 $ 23
Jun 6, 4 AM $ 0.000316
-0.35%
$ 2,328 $ 22
Jun 5, 8 PM $ 0.000318
+0.00%
$ 2,340 $ 50
Jun 5, 6 PM $ 0.000318
+0.00%
$ 2,341 $ 56
Jun 5, 4 PM $ 0.000319
+0.00%
$ 2,348 $ 55
Jun 5, 3 PM $ 0.000324
-0.08%
$ 2,385 $ 54
Jun 5, 2 PM $ 0.000327
-0.11%
$ 2,405 $ 54
Jun 5, 1 PM $ 0.000328
+0.00%
$ 2,412 $ 53
Jun 5, 8 AM $ 0.000325
+0.00%
$ 2,395 $ 56
Jun 5, 7 AM $ 0.000324
+0.16%
$ 2,383 $ 55
Jun 5, 6 AM $ 0.000322
-0.99%
$ 2,372 $ 52
Jun 5, 5 AM $ 0.00033
+0.00%
$ 2,430 $ 48