Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 PM | $0 | --% | ||
| Aug 8, 6 PM | $0 | --% | ||
| Aug 8, 4 PM | $0.000202 | -1.18% | ||
| Aug 8, 2 PM | $0.000208 | +0.06% | ||
| Aug 8, 11 AM | $0.000206 | +0.00% | ||
| Aug 8, 5 AM | $0.000206 | +0.13% | ||
| Aug 7, 9 PM | $0 | --% | ||
| Aug 7, 11 AM | $0.000205 | +0.00% | ||
| Aug 7, 9 AM | $0 | --% | ||
| Aug 7, 5 AM | $0.000205 | +0.00% | ||
| Aug 6, 11 PM | $0.000206 | +0.00% | ||
| Aug 6, 12 PM | $0.000206 | +0.00% | ||
| Aug 6, 11 AM | $0.000205 | +0.00% | ||
| Aug 6, 8 AM | $0 | --% | ||
| Aug 6, 12 AM | $0.000205 | +0.00% | ||
| Aug 5, 10 PM | $0.000207 | +0.00% | ||
| Aug 5, 6 PM | $0.000209 | +0.00% | ||
| Aug 5, 11 AM | $0.000208 | +0.00% | ||
| Aug 5, 9 AM | $0.000206 | +0.00% | ||
| Aug 5, 1 AM | $0.000209 | +0.00% | ||
| Aug 4, 10 AM | $0.000205 | +0.00% | ||
| Aug 3, 8 PM | $0 | --% | ||
| Aug 3, 11 AM | $0 | --% | ||
| Aug 2, 9 PM | $0.000206 | +0.00% | ||
| Aug 2, 7 PM | $0.000206 | +0.00% | ||
| Aug 2, 5 PM | $0.000206 | +0.12% | ||
| Aug 2, 3 PM | $0.000205 | +0.00% | ||
| Aug 2, 2 PM | $0.000205 | +0.00% | ||
| Aug 2, 1 PM | $0.000206 | -1.59% | ||
| Aug 1, 10 PM | $0.000213 | +0.00% | ||
| Aug 1, 7 PM | $0.000212 | +0.00% | ||
| Aug 1, 1 PM | $0.000213 | +0.00% | ||
| Aug 1, 10 AM | $0.000214 | +0.00% | ||
| Jul 31, 10 PM | $0.0₁₅229 | +0.00% | ||
| Jul 31, 7 PM | $0.0₁₅113 | +0.00% | ||
| Jul 31, 12 PM | $0.0₁₂635 | +0.00% | ||
| Jul 31, 9 AM | $0.0₁₁848 | +0.00% | ||
| Jul 31, 7 AM | $0.0₁₀117 | +0.00% | ||
| Jul 30, 5 PM | $0.0₁₀451 | -0.64% | ||
| Jul 30, 10 AM | $0.0₁₀855 | -6.40% | ||
| Jul 29, 10 AM | $0.0₇387 | +0.00% | ||
| Jul 29, 4 AM | $0.000212 | +0.00% | ||
| Jul 28, 3 PM | $0.000211 | +0.00% | ||
| Jul 28, 9 AM | $0.000204 | +0.00% | ||
| Jul 28, 5 AM | $0.000211 | +0.08% | ||
| Jul 28, 3 AM | $0.000209 | +0.00% | ||
| Jul 28, 12 AM | $0.00021 | +0.00% | ||
| Jul 27, 11 PM | $0.000211 | +0.00% | ||
| Jul 27, 3 PM | $0.0000456 | +0.00% | ||
| Jul 27, 12 PM | $0.000052 | +0.00% | ||