BitBlocks Finance Historical Data

BBKFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000327
+0.00%
$ 2,409 $ 52
Jun 4, 11 PM $ 0.000329
+0.07%
$ 2,423 $ 61
Jun 4, 9 PM $ 0.000331
+0.06%
$ 2,439 $ 46
Jun 4, 8 PM $ 0.000331
-2.61%
$ 2,437 $ 44
Jun 4, 12 PM $ 0.000339
+0.00%
$ 2,497 $ 25
Jun 4, 5 AM $ 0.000344
-1.51%
$ 2,531 $ 22
Jun 4, 4 AM $ 0.000349
+0.00%
$ 2,566 $ 20
Jun 4, 3 AM $ 0.000346
+0.52%
$ 2,548 $ 20
Jun 4, 2 AM $ 0.000344
-0.27%
$ 2,530 $ 18
Jun 4, 1 AM $ 0.000348
-0.68%
$ 2,557 $ 14
Jun 4, 12 AM $ 0.000351
+0.00%
$ 2,583 $ 13
Jun 3, 10 PM $ 0.000352
+0.00%
$ 2,593 $ 13
Jun 3, 9 PM $ 0.000351
+0.00%
$ 2,584 $ 12
Jun 3, 7 PM $ 0.000354
+0.00%
$ 2,605 $ 12
Jun 3, 4 PM $ 0.000354
+0.00%
$ 2,606 $ 12
Jun 3, 2 PM $ 0.000356
+0.00%
$ 2,619 $ 24
Jun 3, 1 PM $ 0.000357
+0.14%
$ 2,624 $ 24
Jun 3, 11 AM $ 0.000359
+0.00%
$ 2,640 $ 11
Jun 3, 4 AM $ 0.000358
+0.00%
$ 2,631 $ 24
Jun 3, 3 AM $ 0.000358
-0.47%
$ 2,631 $ 22
Jun 2, 11 PM $ 0.000362
+0.00%
$ 2,667 $ 22
Jun 2, 9 PM $ 0.000366
+0.00%
$ 2,692 $ 20
Jun 2, 7 PM $ 0.000366
-0.13%
$ 2,692 $ 21
Jun 2, 4 PM $ 0.000367
-1.34%
$ 2,699 $ 15
Jun 2, 3 PM $ 0.000375
-0.22%
$ 2,757 $ 10
Jun 2, 2 PM $ 0.000376
+0.05%
$ 2,765 $ 12
Jun 2, 1 PM $ 0.000378
-0.01%
$ 2,778 $ 15
Jun 2, 9 AM $ 0.000379
+0.30%
$ 2,791 $ 45
Jun 2, 2 AM $ 0.000381
+0.00%
$ 2,802 $ 53
Jun 1, 11 PM $ 0.000383
+0.14%
$ 2,821 $ 55
Jun 1, 10 PM $ 0.000379
+0.00%
$ 2,789 $ 55
Jun 1, 8 PM $ 0.000385
+0.19%
$ 2,832 $ 55
Jun 1, 6 PM $ 0.000382
+1.06%
$ 2,813 $ 51
Jun 1, 5 PM $ 0.000378
+0.08%
$ 2,782 $ 54
Jun 1, 4 PM $ 0.000377
+0.00%
$ 2,776 $ 56
Jun 1, 3 PM $ 0.000377
+0.20%
$ 2,775 $ 56
Jun 1, 2 PM $ 0.000378
-0.79%
$ 2,785 $ 53
Jun 1, 1 PM $ 0.000382
+0.35%
$ 2,808 $ 52
Jun 1, 10 AM $ 0.000393
-2.18%
$ 2,888 $ 29
Jun 1, 9 AM $ 0.000398
+1.21%
$ 2,931 $ 20
Jun 1, 8 AM $ 0.000388
+0.00%
$ 2,858 $ 14
Jun 1, 7 AM $ 0.000389
-0.45%
$ 2,866 $ 13
Jun 1, 5 AM $ 0.000394
+0.00%
$ 2,900 $ 14
Jun 1, 3 AM $ 0.000395
+0.04%
$ 2,907 $ 15
Jun 1, 1 AM $ 0.000396
+0.00%
$ 2,913 $ 16
May 31, 8 PM $ 0.000397
+0.00%
$ 2,923 $ 23
May 31, 5 PM $ 0.000398
+0.51%
$ 2,927 $ 25
May 31, 4 PM $ 0.000396
-1.00%
$ 2,911 $ 24
May 31, 7 AM $ 0.000402
-1.04%
$ 2,955 $ 33
May 31, 5 AM $ 0.000406
-0.05%
$ 2,990 $ 36