Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Finance Historical Data

BBKFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.000237
+0.00%
$1,745 $2
Jul 15, 4 AM $0.000228
+0.00%
$1,676 $2
Jul 14, 10 PM $0.000238
+0.00%
$1,750 $1
Jul 14, 3 PM $0.000237
+0.27%
$1,741 $3
Jul 14, 2 PM $0.000235
-0.21%
$1,727 $3
Jul 14, 1 PM $0.000235
+0.02%
$1,730 $3
Jul 14, 12 PM $0.000235
+0.36%
$1,731 $10
Jul 14, 9 AM $0.000237
+0.00%
$1,743 $9
Jul 14, 5 AM $0.000235
+0.00%
$1,727 $9
Jul 14, 3 AM $0.000229
+0.00%
$1,686 $9
Jul 13, 9 PM $0.000234
+0.00%
$1,718 $3
Jul 13, 6 PM $0.000233
+0.00%
$1,716 $13
Jul 13, 2 PM $0.000229
+0.00%
$1,686 $13
Jul 13, 1 PM $0.000234
-0.10%
$1,719 $28
Jul 13, 12 PM $0.000232
-1.91%
$1,705 $31
Jul 13, 10 AM $0.000231
+0.06%
$1,698 $25
Jul 13, 6 AM $0.000231
+0.00%
$1,702 $25
Jul 13, 5 AM $0.000232
+0.00%
$1,708 $24
Jul 13, 3 AM $0.00023
+0.00%
$1,693 $24
Jul 13, 2 AM $0.000238
+0.00%
$1,750 $22
Jul 13, 12 AM $0.000229
+0.00%
$1,682 $23
Jul 12, 11 PM $0.000227
+0.00%
$1,672 $24
Jul 12, 10 PM $0.000232
+0.00%
$1,710 $28
Jul 12, 3 PM $0.000288
+0.65%
$2,122 $29
Jul 12, 2 PM $0.000302
-11.40%
$2,224 $30
Jul 12, 1 PM $0.000341
+11.35%
$2,510 $33
Jul 12, 12 PM $0.000305
+8.04%
$2,246 $8
Jul 12, 11 AM $0.000281
-16.68%
$2,064 $11
Jul 12, 1 AM $0.000236
+0.00%
$1,739 $8
Jul 12, 12 AM $0.000236
+0.00%
$1,740 $8
Jul 11, 6 PM $0.000238
-0.37%
$1,752 $7
Jul 11, 1 PM $0.000237
+0.00%
$1,747 $4
Jul 11, 12 PM $0.000237
+1.56%
$1,742 $4
Jul 11, 9 AM $0.000239
+0.00%
$1,757 $0
Jul 10, 2 PM $0.000233
+0.00%
$1,716 $1
Jul 10, 1 PM $0.000235
+0.00%
$1,730 $1
Jul 10, 12 PM $0.000237
+0.00%
$1,746 $1
Jul 10, 11 AM $0.000236
+0.00%
$1,739 $1
Jul 10, 10 AM $0.000236
+0.00%
$1,738 $0
Jul 10, 8 AM $0.000236
+0.00%
$1,733 $1
Jul 10, 5 AM $0.000236
+0.00%
$1,736 $1
Jul 10, 2 AM $0.000236
+0.00%
$1,737 $2
Jul 9, 11 PM $0.000236
+0.00%
$1,733 $2
Jul 9, 6 PM $0.000236
+0.00%
$1,734 $1
Jul 9, 8 AM $0.000238
+0.00%
$1,749 $3
Jul 9, 7 AM $0.000238
+0.00%
$1,751 $3
Jul 9, 6 AM $0.000227
+0.00%
$1,667 $3
Jul 9, 2 AM $0.000223
+0.00%
$1,642 $5
Jul 9, 1 AM $0.000223
+0.00%
$1,640 $5
Jul 9, 12 AM $0.000246
+0.00%
$1,808 $2