BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 1,506 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.000206
-1.24%
$ 1,517 $ 7
Aug 1, 2026 $ 0.000213
-0.64%
$ 1,564 $ 1
Jul 31, 2026 $ 0.0₁₅229
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀451
-50.64%
$ -- $ 0
Jul 29, 2026 $ 0.0₇387
-99.98%
$ -- $ 0
Jul 28, 2026 $ 0.000211
+0.36%
$ -- $ 1
Jul 27, 2026 $ 0.000211
-0.55%
$ 1,545 $ 1
Jul 26, 2026 $ 0.000211
+87.62%
$ 1,556 $ 0
Jul 25, 2026 $ 0.000211
+3.06%
$ 1,553 $ 16
Jul 24, 2026 $ 0.000214
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇187
-99.99%
$ -- $ 1
Jul 22, 2026 $ 0.000219
-1.14%
$ -- $ 0
Jul 21, 2026 $ 0.000221
-0.15%
$ 1,625 $ 1
Jul 20, 2026 $ 0.00022
+0.08%
$ 1,618 $ 1
Jul 19, 2026 $ 0.00022
-0.17%
$ 1,619 $ 1
Jul 18, 2026 $ 0.000221
-3.12%
$ 1,623 $ 7
Jul 17, 2026 $ 0.000227
-0.77%
$ 1,667 $ 4
Jul 16, 2026 $ 0.00023
-0.58%
$ 1,692 $ 1
Jul 15, 2026 $ 0.000232
+2.00%
$ -- $ 35
Jul 14, 2026 $ 0.000238
+3.76%
$ 1,750 $ 1
Jul 13, 2026 $ 0.000234
+2.17%
$ 1,718 $ 3
Jul 12, 2026 $ 0.000227
-3.91%
$ 1,672 $ 24
Jul 11, 2026 $ 0.000238
-0.27%
$ 1,752 $ 7
Jul 10, 2026 $ 0.000233
-1.22%
$ -- $ 1
Jul 9, 2026 $ 0.000236
-4.19%
$ 1,733 $ 2
Jul 8, 2026 $ 0.000233
-0.79%
$ -- $ 26
Jul 7, 2026 $ 0.00024
-2.18%
$ -- $ 30
Jul 6, 2026 $ 0.000246
-10.50%
$ 1,813 $ 7
Jul 5, 2026 $ 0.000246
+1.13%
$ 1,809 $ 5
Jul 4, 2026 $ 0.000242
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.000241
+0.72%
$ 1,773 $ 2
Jul 2, 2026 $ 0.000239
+1.73%
$ 1,755 $ 4
Jul 1, 2026 $ 0.000236
-0.16%
$ 1,739 $ 28
Jun 30, 2026 $ 0.00024
-1.06%
$ 1,769 $ 2
Jun 29, 2026 $ 0.000243
+0.80%
$ -- $ 4
Jun 28, 2026 $ 0.000242
-0.31%
$ 1,778 $ 3
Jun 27, 2026 $ 0.000243
-1.67%
$ 1,790 $ 34
Jun 26, 2026 $ 0.000254
+1.30%
$ -- $ 20
Jun 25, 2026 $ 0.000267
+1.78%
$ 1,961 $ 33
Jun 24, 2026 $ 0.000268
+0.67%
$ 1,969 $ 7
Jun 23, 2026 $ 0.000266
-2.01%
$ -- $ 6
Jun 22, 2026 $ 0.000271
+2.68%
$ 1,993 $ 20
Jun 21, 2026 $ 0.000265
-1.64%
$ 1,949 $ 17
Jun 20, 2026 $ 0.000269
+1.05%
$ 1,980 $ 5
Jun 19, 2026 $ 0.000267
-5.48%
$ -- $ 90
Jun 18, 2026 $ 0.000288
-1.27%
$ 2,115 $ 7
Jun 17, 2026 $ 0.000295
-1.43%
$ -- $ 6
Jun 16, 2026 $ 0.000299
-3.28%
$ 2,197 $ 23
Download