BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000306
+0.00%
$ 2,252 $ 6
Today, at 5 AM $ 0.000306
+0.00%
$ 2,252 $ 6
Today, at 3 AM $ 0.000307
-0.07%
$ 2,259 $ 6
Today, at 2 AM $ 0.000309
+0.00%
$ 2,271 $ 5
Yesterday, at 11 PM $ 0.000308
-0.31%
$ 2,265 $ 5
Yesterday, at 6 PM $ 0.00031
-0.85%
$ 2,282 $ 6
Yesterday, at 4 PM $ 0.00031
+0.00%
$ 2,280 $ 14
Yesterday, at 1 PM $ 0.000311
+0.08%
$ 2,286 $ 13
Yesterday, at 12 PM $ 0.000308
+0.00%
$ 2,270 $ 27
Yesterday, at 5 AM $ 0.000306
+0.00%
$ 2,251 $ 28
Yesterday, at 4 AM $ 0.000305
+0.00%
$ 2,247 $ 28
Jun 14, 10 PM $ 0.000302
+0.00%
$ 2,224 $ 27
Jun 14, 9 PM $ 0.000302
+0.18%
$ 2,223 $ 27
Jun 14, 6 PM $ 0.000302
-0.22%
$ 2,219 $ 26
Jun 14, 5 PM $ 0.000302
-0.24%
$ 2,222 $ 26
Jun 14, 4 PM $ 0.000303
+0.00%
$ 2,229 $ 26
Jun 14, 2 PM $ 0.000304
+0.00%
$ -- $ 26
Jun 14, 1 PM $ 0.000305
-0.33%
$ 2,245 $ 25
Jun 13, 4 AM $ 0.000307
+0.00%
$ 2,261 $ 16
Jun 12, 10 PM $ 0.00031
+0.00%
$ 2,279 $ 17
Jun 12, 6 PM $ 0.000311
+0.00%
$ 2,286 $ 18
Jun 12, 5 PM $ 0.000312
+0.32%
$ 2,292 $ 18
Jun 12, 4 PM $ 0.000311
-0.13%
$ 2,288 $ 18
Jun 12, 3 PM $ 0.000311
+0.02%
$ 2,285 $ 17
Jun 12, 2 PM $ 0.00031
+0.51%
$ 2,284 $ 17
Jun 12, 1 PM $ 0.000309
+0.44%
$ 2,272 $ 1
Jun 12, 4 AM $ 0.000313
+0.00%
$ 2,305 $ 3
Jun 12, 3 AM $ 0.000314
+0.00%
$ 2,307 $ 2
Jun 11, 9 PM $ 0.000314
+0.00%
$ 2,309 $ 5
Jun 11, 6 PM $ 0.000312
+0.00%
$ 2,292 $ 6
Jun 11, 4 AM $ 0.000311
+0.39%
$ 2,287 $ 22
Jun 10, 7 PM $ 0.000308
+0.00%
$ 2,263 $ 22
Jun 10, 2 PM $ 0.000309
-1.74%
$ 2,271 $ 23
Jun 9, 9 PM $ 0.000315
-0.28%
$ 2,315 $ 5
Jun 9, 8 PM $ 0.000315
+0.00%
$ 2,321 $ 5
Jun 9, 7 PM $ 0.000313
+0.00%
$ 2,306 $ 4
Jun 9, 2 PM $ 0.000315
-0.03%
$ 2,317 $ 3
Jun 9, 1 PM $ 0.000315
+0.00%
$ 2,318 $ 18
Jun 8, 2 PM $ 0.000317
+0.00%
$ 2,329 $ 7
Jun 8, 2 AM $ 0.000323
+0.00%
$ 2,375 $ 10
Jun 8, 12 AM $ 0.000322
+0.00%
$ 2,373 $ 9
Jun 7, 11 PM $ 0.000322
+0.00%
$ 2,368 $ 9
Jun 7, 10 PM $ 0.000321
+0.67%
$ 2,361 $ 8
Jun 7, 7 PM $ 0.000318
+0.00%
$ 2,341 $ 6
Jun 7, 12 PM $ 0.000319
-0.11%
$ 2,350 $ 32
Jun 7, 9 AM $ 0.000319
+0.19%
$ 2,348 $ 30
Jun 7, 8 AM $ 0.000316
+0.00%
$ 2,324 $ 29
Jun 7, 7 AM $ 0.000317
+0.30%
$ 2,332 $ 30
Jun 7, 6 AM $ 0.000316
+0.00%
$ 2,328 $ 34
Jun 7, 5 AM $ 0.000315
+0.00%
$ 2,317 $ 35
Download