Coinranking
BitBlocks Finance Historical Data
BBKFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000133 | -3.77% | ||
| Oct 26 | $0.000139 | -7.84% | ||
| Oct 19 | $0.000152 | -7.05% | ||
| Oct 12 | $0.000161 | -4.01% | ||
| Oct 5 | $0.000169 | -8.07% | ||
| Sep 28 | $0.000183 | +0.62% | ||
| Sep 21 | $0.000184 | -3.99% | ||
| Sep 14 | $0.000191 | -5.46% | ||
| Sep 7 | $0.000203 | -5.82% | ||
| Aug 31 | $0.000217 | +4.00% | ||
| Aug 24 | $0.000208 | -4.86% | ||
| Aug 17 | $0.000215 | +7.64% | ||
| Aug 10 | $0.0002 | -1.17% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.000206 | -2.76% | ||
| Jul 20 | $0.000211 | -3.77% | ||
| Jul 13 | $0.00022 | -3.75% | ||
| Jul 6 | $0.000227 | -17.49% | ||
| Jun 29 | $0.000246 | +1.99% | ||
| Jun 22 | $0.000242 | -8.42% | ||
| Jun 15 | $0.000269 | -11.88% | ||
| Jun 8 | $0.000307 | -4.69% | ||
| Jun 1 | $0.000322 | -18.69% | ||
| May 25 | $0.000398 | +3.71% | ||
| May 18 | $0.000385 | -2.40% | ||
| May 11 | $0.000384 | +5.54% | ||
| May 4 | $0.000405 | -16.72% | ||
| Apr 27 | $0.000488 | -5.19% | ||
| Apr 20 | $0.000534 | -0.66% | ||
| Apr 13 | $0.000542 | +4.42% | ||
| Apr 6 | $0.000532 | +1.52% | ||
| Mar 30 | $0.000523 | -1.53% | ||
| Mar 23 | $0.000528 | -4.81% | ||
| Mar 16 | $0.000554 | -5.37% | ||
| Mar 9 | $0.00058 | +5.70% | ||
| Mar 2 | $0.000552 | +0.63% | ||
| Feb 23 | $0.000546 | +0.48% | ||
| Feb 16 | $0.000554 | +0.19% | ||
| Feb 9 | $0.00056 | -2.44% | ||
| Feb 2 | $0.000563 | -12.05% | ||
| Jan 26 | $0.000647 | -8.11% | ||
| Jan 19 | $0.000719 | -3.89% | ||
| Jan 12 | $0.000761 | +4.68% | ||
| Jan 5 | $0.000731 | +0.19% | ||
| Dec 29 | $0.000706 | -11.69% | ||
| Dec 22 | $0.000782 | -2.16% | ||
| Dec 15 | $0.000793 | -1.15% | ||
| Dec 8 | $0.000814 | -0.33% | ||
| Dec 1 | $0.000807 | -0.01% | ||
| Nov 24 | $0.000808 | +2.56% | ||
Previous Next