Block Commerce Protocol Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000231
-0.23%
$ 23,171 $ 30
Sep 11 $ 0.0000232
+0.46%
$ 23,156 $ 30
Sep 4 $ 0.000023
-0.06%
$ 23,135 $ 30
Aug 28 $ 0.000023
-0.53%
$ 23,044 $ 36
Aug 21 $ 0.0000232
-0.01%
$ 23,169 $ 30
Aug 14 $ 0.0000232
+0.81%
$ 23,210 $ 30
Aug 7 $ 0.000023
+0.18%
$ 22,947 $ 30
Jul 31 $ 0.0000229
-0.21%
$ 22,947 $ 35
Jul 24 $ 0.000023
+0.02%
$ 22,992 $ 35
Jul 17 $ 0.000023
-0.32%
$ 22,975 $ 35
Jul 10 $ 0.0000231
+0.30%
$ 23,080 $ 35
Jul 3 $ 0.000023
-99.93%
$ 23,008 $ 56,599
Jun 26 $ 0.0351
+4.01%
$ 35.11 million $ 544,951
Jun 19 $ 0.0331
-2.70%
$ 33.81 million $ 764,833
Jun 12 $ 0.0343
+1.60%
$ 34.08 million $ 741,195
Jun 5 $ 0.0337
+1.66%
$ 33.8 million $ 792,630
May 29 $ 0.0332
-9.07%
$ 33.16 million $ 1.49 million
May 22 $ 0.0377
-4.34%
$ 36.36 million $ 2.1 million
May 15 $ 0.0404
-17.46%
$ 39.5 million $ 1.5 million
May 8 $ 0.0523
-44.50%
$ 48.73 million $ 1.66 million
May 1 $ 0.0949
-35.09%
$ 94.85 million $ 1.77 million
Apr 24 $ 0.111
+48.70%
$ 146.13 million $ 2.07 million
Apr 17 $ 0.088
+4.52%
$ 74.48 million $ 5.02 million
Apr 10 $ 0.0775
-55.16%
$ 84.23 million $ 6.67 million
Apr 3 $ 0.173
+9.62%
$ 172.76 million $ 6.68 million
Mar 27 $ 0.157
+66.64%
$ 156.85 million $ 5.8 million
Mar 20 $ 0.0711
+552.88%
$ 94.55 million $ 4.36 million
Mar 13 $ 0.0122
-6.19%
$ 10.62 million $ 110,929
Mar 6 $ 0.0143
+27.88%
$ 13.08 million $ 152,207
Feb 27 $ 0.0111
-13.94%
$ 11.06 million $ 196,662
Feb 20 $ 0.0129
+43.24%
$ 12.94 million $ 176,888
Feb 13 $ 0.0093
-8.99%
$ 9.3 million $ 93,402
Feb 6 $ 0.0102
-5.48%
$ 10.22 million $ 198,858
Jan 30 $ 0.0109
-3.05%
$ 10.88 million $ 369,722
Jan 23 $ 0.0115
+0.86%
$ 11.22 million $ 243,545
Jan 16 $ 0.0114
-11.76%
$ 11.37 million $ 57,333
Jan 9 $ 0.01
-6.05%
$ -- $ 6,190
Jan 2 $ 0.0108
+39.78%
$ 10.75 million $ 31,659
Dec 26 $ 0.00761
+38.36%
$ 7.61 million $ 43,170
Dec 19 $ 0.00549
-22.56%
$ 5.49 million $ 81,546
Dec 12 $ 0.0071
-58.04%
$ 7.1 million $ 260,270
Dec 5 $ 0.0173
+209.47%
$ 16.96 million $ 468,687
Nov 28 $ 0.00552
+9.73%
$ 5.52 million $ 5,990
Nov 21 $ 0.00519
+58.98%
$ 5.02 million $ 2,311
Nov 14 $ 0.0019
-20.78%
$ 3.26 million $ 52,045
Nov 7 $ 0.00258
+9.03%
$ 2.4 million $ 62,228
Oct 31 $ 0.00237
+12.86%
$ 2.37 million $ 31,744
Oct 24 $ 0.0021
-9.25%
$ 2.1 million $ 1,668
Oct 17 $ 0.00231
-0.93%
$ 2.31 million $ 7,418
Oct 10 $ 0.00233
-4.73%
$ 2.33 million $ 8,405