Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.672
-1.86%
$8.06 million $38,970
Sep 7, 2026 $0.684
-0.64%
$8.21 million $16,486
Sep 6, 2026 $0.689
-0.68%
$8.26 million $43,436
Sep 5, 2026 $0.693
-1.21%
$8.32 million $24,553
Sep 4, 2026 $0.702
-3.42%
$8.42 million $37,200
Sep 3, 2026 $0.727
+0.39%
$8.72 million $41,971
Sep 2, 2026 $0.724
-0.87%
$8.69 million $20,785
Sep 1, 2026 $0.73
-2.17%
$8.76 million $45
Aug 31, 2026 $0.747
+3.39%
$8.96 million $818
Aug 30, 2026 $0.722
-8.89%
$8.66 million $373
Aug 29, 2026 $0.792
+1.08%
$9.51 million $24,547
Aug 28, 2026 $0.784
-3.35%
$9.41 million $63,850
Aug 27, 2026 $0.811
-5.82%
$9.73 million $34,378
Aug 26, 2026 $0.861
-1.52%
$10.34 million $19,605
Aug 25, 2026 $0.875
-0.58%
$10.5 million $13,137
Aug 24, 2026 $0.88
+0.23%
$10.56 million $19,288
Aug 23, 2026 $0.881
+1.72%
$10.53 million $18,572
Aug 22, 2026 $0.869
-5.74%
$10.39 million $25,608
Aug 21, 2026 $0.922
+7.90%
$11.07 million $46,563
Aug 20, 2026 $0.855
+2.48%
$10.26 million $13,924
Aug 19, 2026 $0.834
-0.32%
$10.01 million $20,350
Aug 18, 2026 $0.837
-1.42%
$10.04 million $14,724
Aug 17, 2026 $0.849
+0.30%
$10.19 million $24,469
Aug 16, 2026 $0.846
+3.84%
$10.16 million $20,267
Aug 15, 2026 $0.815
+0.83%
$9.78 million $17,311
Aug 14, 2026 $0.808
-1.74%
$9.7 million $14,046
Aug 13, 2026 $0.823
+13.48%
$9.87 million $50,848
Aug 12, 2026 $0.725
-3.88%
$8.7 million $18,080
Aug 11, 2026 $0.754
+2.58%
$9.05 million $15,333
Aug 10, 2026 $0.735
-3.82%
$8.82 million $14,801
Aug 9, 2026 $0.764
-3.58%
$9.17 million $7,589
Aug 8, 2026 $0.793
-0.66%
$9.51 million $38,896
Aug 7, 2026 $0.798
-1.87%
$9.58 million $23,123
Aug 6, 2026 $0.813
-0.04%
$9.76 million $14,039
Aug 5, 2026 $0.814
-7.12%
$9.76 million $34,775
Aug 4, 2026 $0.876
+1.30%
$10.51 million $39,665
Aug 3, 2026 $0.865
+5.60%
$10.38 million $26,287
Aug 2, 2026 $0.819
+0.14%
$9.83 million $13,479
Aug 1, 2026 $0.818
+1.95%
$9.81 million $9,120
Jul 31, 2026 $0.802
-3.04%
$9.63 million $4,708
Jul 30, 2026 $0.83
-1.99%
$9.93 million $14,517
Jul 29, 2026 $0.847
-0.89%
$10.16 million $16,511
Jul 28, 2026 $0.854
+4.52%
$10.25 million $24,400
Jul 27, 2026 $0.817
+2.76%
$9.81 million $14,034
Jul 26, 2026 $0.795
-0.39%
$9.54 million $27,308
Jul 25, 2026 $0.798
-7.78%
$9.58 million $22,394
Jul 24, 2026 $0.866
-1.65%
$10.39 million $11,188
Jul 23, 2026 $0.88
+0.53%
$10.56 million $19,187
Jul 22, 2026 $0.876
-3.03%
$10.51 million $20,655
Jul 21, 2026 $0.896
-7.79%
$10.84 million $40,598