Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.833
-8.52%
$9.99 million $46,476
Jul 4, 2026 $0.91
+4.66%
$10.92 million $21,384
Jul 3, 2026 $0.87
-2.79%
$10.44 million $32,253
Jul 2, 2026 $0.895
+0.37%
$10.74 million $33,924
Jul 1, 2026 $0.892
+10.71%
$10.7 million $30,123
Jun 30, 2026 $0.805
-10.43%
$9.66 million $3,413
Jun 29, 2026 $0.899
+3.12%
$10.79 million $33,505
Jun 28, 2026 $0.872
-5.14%
$10.46 million $61,236
Jun 27, 2026 $0.919
+0.64%
$11.03 million $37,648
Jun 26, 2026 $0.913
-5.67%
$10.96 million $104,127
Jun 25, 2026 $0.968
-1.31%
$11.62 million $25,648
Jun 24, 2026 $0.981
-0.36%
$11.77 million $29,934
Jun 23, 2026 $0.985
+1.24%
$11.82 million $29,155
Jun 22, 2026 $0.973
+3.68%
$11.67 million $34,751
Jun 21, 2026 $0.938
-5.04%
$11.26 million $37,014
Jun 20, 2026 $0.988
-1.23%
$11.85 million $16,219
Jun 19, 2026 $1
-2.55%
$12 million $16,099
Jun 18, 2026 $1.03
+2.43%
$12.32 million $24,812
Jun 17, 2026 $1
+1.75%
$12.02 million $14,398
Jun 16, 2026 $0.985
-2.47%
$11.82 million $40,935
Jun 15, 2026 $1.01
-3.23%
$12.12 million $38,089
Jun 14, 2026 $1.04
+7.72%
$12.52 million $51,279
Jun 13, 2026 $0.969
+2.70%
$11.62 million $27,145
Jun 12, 2026 $0.943
-7.42%
$11.32 million $69,785
Jun 11, 2026 $1.02
-2.04%
$12.22 million $22,782
Jun 10, 2026 $1.04
+0.46%
$12.48 million $57,159
Jun 9, 2026 $1.04
-1.59%
$12.42 million $32,227
Jun 8, 2026 $1.05
-2.59%
$12.62 million $40,778
Jun 7, 2026 $1.08
+5.45%
$12.96 million $36,436
Jun 6, 2026 $1.02
-4.00%
$12.29 million $32,300
Jun 5, 2026 $1.07
+4.20%
$12.8 million $96,464
Jun 4, 2026 $1.02
-6.90%
$12.28 million $75,228
Jun 3, 2026 $1.1
+4.56%
$13.19 million $48,216
Jun 2, 2026 $1.05
-7.29%
$12.62 million $89,216
Jun 1, 2026 $1.13
+11.98%
$13.61 million $86,435
May 31, 2026 $1.01
-3.42%
$12.15 million $41,696
May 30, 2026 $1.05
-1.09%
$12.58 million $41,451
May 29, 2026 $1.06
-6.04%
$12.72 million $27,878
May 28, 2026 $1.13
+3.71%
$13.52 million $34,445
May 27, 2026 $1.09
+0.08%
$13.06 million $16,142
May 26, 2026 $1.09
+1.92%
$13.05 million $24,217
May 25, 2026 $1.07
-1.33%
$12.8 million $47,541
May 24, 2026 $1.08
-6.32%
$12.97 million $132,711
May 23, 2026 $1.15
+8.40%
$13.85 million $65,677
May 22, 2026 $1.06
+3.69%
$12.83 million $27,921
May 21, 2026 $1.03
-5.55%
$12.32 million $46,665
May 20, 2026 $1.09
-4.58%
$13.04 million $19,971
May 19, 2026 $1.14
+2.63%
$13.67 million $68,784
May 18, 2026 $1.11
+4.14%
$13.32 million $33,464
May 17, 2026 $1.07
-2.43%
$12.79 million $17,091