Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 16.93 million $ 84,109
Apr 8, 2026 $ 1.4
-1.75%
$ 16.78 million $ 57,634
Apr 7, 2026 $ 1.42
-0.46%
$ 17.08 million $ 81,535
Apr 6, 2026 $ 1.44
-5.57%
$ 17.22 million $ 227,873
Apr 5, 2026 $ 1.52
-10.43%
$ 18.24 million $ 41,173
Apr 4, 2026 $ 1.7
-1.58%
$ 20.36 million $ 36,439
Apr 3, 2026 $ 1.72
-1.47%
$ 20.69 million $ 94,337
Apr 2, 2026 $ 1.76
+3.87%
$ 21.09 million $ 77,156
Apr 1, 2026 $ 1.69
-1.14%
$ 20.3 million $ 381,584
Mar 31, 2026 $ 1.71
+52.64%
$ 20.54 million $ 593,523
Mar 30, 2026 $ 1.12
+1.93%
$ 13.45 million $ 65,634
Mar 29, 2026 $ 1.1
-2.64%
$ 13.2 million $ 21,244
Mar 28, 2026 $ 1.13
-5.13%
$ 13.56 million $ 93,697
Mar 27, 2026 $ 1.2
-1.71%
$ 14.43 million $ 89,669
Mar 26, 2026 $ 1.22
+1.52%
$ 14.65 million $ 79,687
Mar 25, 2026 $ 1.2
-7.79%
$ 14.43 million $ 160,335
Mar 24, 2026 $ 1.3
-6.88%
$ 15.66 million $ 87,350
Mar 23, 2026 $ 1.41
+0.65%
$ 16.81 million $ 56,897
Mar 22, 2026 $ 1.4
-0.95%
$ 16.8 million $ 25,795
Mar 21, 2026 $ 1.41
-1.98%
$ 16.96 million $ 25,951
Mar 20, 2026 $ 1.44
-0.53%
$ 17.31 million $ 44,890
Mar 19, 2026 $ 1.45
-0.93%
$ 17.4 million $ 28,674
Mar 18, 2026 $ 1.46
-6.17%
$ 17.56 million $ 24,474
Mar 17, 2026 $ 1.56
+3.23%
$ 18.72 million $ 63,091
Mar 16, 2026 $ 1.51
+6.15%
$ 18.13 million $ 36,756
Mar 15, 2026 $ 1.42
+0.96%
$ 17.08 million $ 27,030
Mar 14, 2026 $ 1.41
-8.95%
$ 16.92 million $ 48,707
Mar 13, 2026 $ 1.55
-0.04%
$ 18.58 million $ 35,974
Mar 12, 2026 $ 1.55
+1.37%
$ 18.59 million $ 34,656
Mar 11, 2026 $ 1.53
+7.65%
$ 18.34 million $ 71,272
Mar 10, 2026 $ 1.42
+0.78%
$ 17.03 million $ 36,819
Mar 9, 2026 $ 1.41
-4.95%
$ 16.9 million $ 42,789
Mar 8, 2026 $ 1.48
-3.09%
$ 17.78 million $ 98,444
Mar 7, 2026 $ 1.53
-3.16%
$ 18.35 million $ 33,459
Mar 6, 2026 $ 1.58
+1.58%
$ 18.95 million $ 69,251
Mar 5, 2026 $ 1.55
-7.16%
$ 18.66 million $ 114,109
Mar 4, 2026 $ 1.67
+18.53%
$ 20.09 million $ 99,460
Mar 3, 2026 $ 1.41
+3.70%
$ 16.96 million $ 61,632
Mar 2, 2026 $ 1.36
-5.99%
$ 16.35 million $ 166,265
Mar 1, 2026 $ 1.45
-7.41%
$ 17.4 million $ 68,858
Feb 28, 2026 $ 1.57
+2.50%
$ 18.79 million $ 65,813
Feb 27, 2026 $ 1.53
+1.65%
$ 18.33 million $ 92,216
Feb 26, 2026 $ 1.5
+1.72%
$ 18.03 million $ 100,910
Feb 25, 2026 $ 1.52
+6.52%
$ 18.2 million $ 76,238
Feb 24, 2026 $ 1.42
+0.21%
$ 17.09 million $ 42,072
Feb 23, 2026 $ 1.42
+5.46%
$ 17.05 million $ 122,132
Feb 22, 2026 $ 1.35
-12.38%
$ 16.17 million $ 248,958
Feb 21, 2026 $ 1.54
-7.98%
$ 18.44 million $ 206,067
Feb 20, 2026 $ 1.66
-9.81%
$ 19.62 million $ 81,418
Feb 19, 2026 $ 1.84
+0.05%
$ 22.09 million $ 43,420
Feb 18, 2026 $ 1.84
+7.55%
$ 22.08 million $ 71,362
Download