Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.683
+0.00%
$8.19 million $13,947
Yesterday, at 11 PM $0.683
-0.01%
$8.19 million $13,947
Yesterday, at 10 PM $0.683
-0.20%
$8.19 million $14,425
Yesterday, at 9 PM $0.684
-1.04%
$8.21 million $14,646
Yesterday, at 8 PM $0.692
+0.95%
$8.3 million $14,838
Yesterday, at 7 PM $0.685
-2.68%
$8.22 million $14,833
Yesterday, at 6 PM $0.704
+0.00%
$8.45 million $12,181
Yesterday, at 5 PM $0.704
+0.41%
$8.45 million $12,378
Yesterday, at 4 PM $0.703
-0.47%
$8.43 million $11,205
Yesterday, at 3 PM $0.706
-0.53%
$8.47 million $12,610
Yesterday, at 2 PM $0.71
+0.50%
$8.52 million $13,218
Yesterday, at 1 PM $0.714
+0.89%
$8.57 million $12,125
Yesterday, at 12 PM $0.708
-0.21%
$8.49 million $12,555
Yesterday, at 11 AM $0.709
-0.48%
$8.51 million $12,384
Yesterday, at 10 AM $0.713
+0.11%
$8.55 million $12,359
Yesterday, at 9 AM $0.712
-2.37%
$8.54 million $13,609
Yesterday, at 8 AM $0.729
+5.71%
$8.75 million $12,041
Yesterday, at 7 AM $0.69
-0.08%
$8.28 million $10,716
Yesterday, at 6 AM $0.691
+0.03%
$8.29 million $11,869
Yesterday, at 5 AM $0.69
+0.00%
$8.28 million $12,005
Yesterday, at 4 AM $0.69
+0.00%
$8.28 million $12,442
Yesterday, at 3 AM $0.69
+0.00%
$8.28 million $12,482
Yesterday, at 2 AM $0.69
-0.04%
$8.28 million $13,705
Yesterday, at 1 AM $0.691
-1.23%
$8.29 million $16,961
Yesterday, at 12 AM $0.699
-0.02%
$8.39 million $17,026
Sep 14, 11 PM $0.699
-0.04%
$8.39 million $16,963
Sep 14, 10 PM $0.7
-0.80%
$8.4 million $18,043
Sep 14, 9 PM $0.705
+0.80%
$8.46 million $17,846
Sep 14, 8 PM $0.7
+0.69%
$8.4 million $17,947
Sep 14, 7 PM $0.695
-0.11%
$8.34 million $18,577
Sep 14, 6 PM $0.696
-1.19%
$8.35 million $21,159
Sep 14, 5 PM $0.704
-0.76%
$8.45 million $21,099
Sep 14, 4 PM $0.709
+2.72%
$8.51 million $22,354
Sep 14, 3 PM $0.691
+0.42%
$8.29 million $20,888
Sep 14, 2 PM $0.688
-0.36%
$8.25 million $20,133
Sep 14, 1 PM $0.69
-1.13%
$8.28 million $20,106
Sep 14, 12 PM $0.698
+0.81%
$8.38 million $19,295
Sep 14, 11 AM $0.692
+0.11%
$8.31 million $20,088
Sep 14, 10 AM $0.692
-1.70%
$8.3 million $21,978
Sep 14, 9 AM $0.704
+0.80%
$8.44 million $20,648
Sep 14, 8 AM $0.698
-1.08%
$8.38 million $19,930
Sep 14, 7 AM $0.706
-1.53%
$8.47 million $17,723
Sep 14, 6 AM $0.716
+0.34%
$8.6 million $18,054
Sep 14, 5 AM $0.714
-1.05%
$8.57 million $17,848
Sep 14, 4 AM $0.721
-0.29%
$8.66 million $17,950
Sep 14, 3 AM $0.724
+1.72%
$8.68 million $17,938
Sep 14, 2 AM $0.711
+3.01%
$8.54 million $17,570
Sep 14, 1 AM $0.69
-1.11%
$8.29 million $14,378
Sep 14, 12 AM $0.698
+0.00%
$8.38 million $14,779
Sep 13, 11 PM $0.698
+1.51%
$8.38 million $14,816
Download